| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10.6647 | 10.6647 | 10.6647 | 10.6647 | 10.6647 | -0.051 (-0.48%) | 0 |
| 14 Jul 2021 | USD | 10.7158 | 10.7158 | 10.7158 | 10.7158 | 10.7158 | +0.048 (+0.45%) | 0 |
| 13 Jul 2021 | USD | 10.6676 | 10.6676 | 10.6676 | 10.6676 | 10.6676 | -0.014 (-0.13%) | 0 |
| 12 Jul 2021 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | +0.061 (+0.57%) | 0 |
| 9 Jul 2021 | USD | 10.6204 | 10.6204 | 10.6204 | 10.6204 | 10.6204 | -0.011 (-0.10%) | 0 |
| 8 Jul 2021 | USD | 10.6309 | 10.6309 | 10.6309 | 10.6309 | 10.6309 | +0.005 (+0.04%) | 0 |
| 7 Jul 2021 | USD | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 10.6262 | +0.008 (+0.08%) | 0 |
| 6 Jul 2021 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | +0.005 (+0.05%) | 0 |
| 2 Jul 2021 | USD | 10.6132 | 10.6132 | 10.6132 | 10.6132 | 10.6132 | +0.023 (+0.22%) | 0 |
| 1 Jul 2021 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.02 (+0.19%) | 0 |
| 30 Jun 2021 | USD | 10.5707 | 10.5707 | 10.5707 | 10.5707 | 10.5707 | +0.016 (+0.15%) | 0 |
| 29 Jun 2021 | USD | 10.5548 | 10.5548 | 10.5548 | 10.5548 | 10.5548 | +0.033 (+0.31%) | 0 |
| 28 Jun 2021 | USD | 10.5217 | 10.5217 | 10.5217 | 10.5217 | 10.5217 | +0.025 (+0.24%) | 0 |
| 25 Jun 2021 | USD | 10.4969 | 10.4969 | 10.4969 | 10.4969 | 10.4969 | +0.024 (+0.23%) | 0 |
| 24 Jun 2021 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | -0.066 (-0.63%) | 0 |
| 22 Jun 2021 | USD | 10.5392 | 10.5392 | 10.5392 | 10.5392 | 10.5392 | +0.019 (+0.18%) | 0 |
| 21 Jun 2021 | USD | 10.5203 | 10.5203 | 10.5203 | 10.5203 | 10.5203 | +0.023 (+0.22%) | 0 |
| 18 Jun 2021 | USD | 10.4976 | 10.4976 | 10.4976 | 10.4976 | 10.4976 | +0.028 (+0.26%) | 0 |
| 17 Jun 2021 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.029 (-0.27%) | 0 |
| 16 Jun 2021 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | +0.063 (+0.61%) | 0 |
| 14 Jun 2021 | USD | 10.4355 | 10.4355 | 10.4355 | 10.4355 | 10.4355 | -0.031 (-0.30%) | 0 |
| 11 Jun 2021 | USD | 10.4668 | 10.4668 | 10.4668 | 10.4668 | 10.4668 | +0.04 (+0.38%) | 0 |
| 10 Jun 2021 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | +0.008 (+0.08%) | 0 |
| 9 Jun 2021 | USD | 10.4189 | 10.4189 | 10.4189 | 10.4189 | 10.4189 | -0.01 (-0.09%) | 0 |
| 8 Jun 2021 | USD | 10.4285 | 10.4285 | 10.4285 | 10.4285 | 10.4285 | +0.02 (+0.19%) | 0 |
| 7 Jun 2021 | USD | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 10.4087 | +0.023 (+0.22%) | 0 |
| 3 Jun 2021 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | -0.029 (-0.28%) | 0 |
