Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.4151 | 10.4151 | 10.4151 | 10.4151 | 10.4151 | +0.021 (+0.20%) | 0 |
1 Jun 2021 | USD | 10.3944 | 10.3944 | 10.3944 | 10.3944 | 10.3944 | +0.008 (+0.08%) | 0 |
28 May 2021 | USD | 10.3863 | 10.3863 | 10.3863 | 10.3863 | 10.3863 | +0.036 (+0.35%) | 0 |
27 May 2021 | USD | 10.3499 | 10.3499 | 10.3499 | 10.3499 | 10.3499 | -0.002 (-0.02%) | 0 |
26 May 2021 | USD | 10.3523 | 10.3523 | 10.3523 | 10.3523 | 10.3523 | +0.04 (+0.38%) | 0 |
25 May 2021 | USD | 10.3126 | 10.3126 | 10.3126 | 10.3126 | 10.3126 | +0.008 (+0.08%) | 0 |
24 May 2021 | USD | 10.3045 | 10.3045 | 10.3045 | 10.3045 | 10.3045 | +0.022 (+0.22%) | 0 |
21 May 2021 | USD | 10.2822 | 10.2822 | 10.2822 | 10.2822 | 10.2822 | +0.012 (+0.12%) | 0 |
20 May 2021 | USD | 10.2703 | 10.2703 | 10.2703 | 10.2703 | 10.2703 | 0.0 (0.0%) | 0 |