| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 9.9728 | 9.9728 | 9.9728 | 9.9728 | 9.9728 | -0.024 (-0.24%) | 0 |
| 18 Nov 2021 | USD | 9.9965 | 9.9965 | 9.9965 | 9.9965 | 9.9965 | +0.015 (+0.15%) | 0 |
| 17 Nov 2021 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | -0.037 (-0.37%) | 0 |
| 16 Nov 2021 | USD | 10.0188 | 10.0188 | 10.0188 | 10.0188 | 10.0188 | -0.012 (-0.12%) | 0 |
| 15 Nov 2021 | USD | 10.0306 | 10.0306 | 10.0306 | 10.0306 | 10.0306 | -0.035 (-0.35%) | 0 |
| 12 Nov 2021 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | +0.03 (+0.30%) | 0 |
| 11 Nov 2021 | USD | 10.0363 | 10.0363 | 10.0363 | 10.0363 | 10.0363 | +0.017 (+0.17%) | 0 |
| 10 Nov 2021 | USD | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 10.0192 | -0.099 (-0.98%) | 0 |
| 9 Nov 2021 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | -0.015 (-0.15%) | 0 |
| 8 Nov 2021 | USD | 10.1334 | 10.1334 | 10.1334 | 10.1334 | 10.1334 | +0.132 (+1.32%) | 0 |
| 5 Nov 2021 | USD | 10.0013 | 10.0013 | 10.0013 | 10.0013 | 10.0013 | +0.143 (+1.45%) | 0 |
| 4 Nov 2021 | USD | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 9.8579 | -0.013 (-0.13%) | 0 |
| 2 Nov 2021 | USD | 9.8711 | 9.8711 | 9.8711 | 9.8711 | 9.8711 | +0.035 (+0.35%) | 0 |
| 1 Nov 2021 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | +0.021 (+0.22%) | 0 |
| 29 Oct 2021 | USD | 9.8148 | 9.8148 | 9.8148 | 9.8148 | 9.8148 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 9.8148 | 9.8148 | 9.8148 | 9.8148 | 9.8148 | -0.034 (-0.34%) | 0 |
| 27 Oct 2021 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | +0.008 (+0.08%) | 0 |
| 26 Oct 2021 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.005 (-0.05%) | 0 |
| 25 Oct 2021 | USD | 9.8449 | 9.8449 | 9.8449 | 9.8449 | 9.8449 | -0.105 (-1.05%) | 0 |
| 22 Oct 2021 | USD | 9.9497 | 9.9497 | 9.9497 | 9.9497 | 9.9497 | +0.081 (+0.82%) | 0 |
| 21 Oct 2021 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | -0.182 (-1.81%) | 0 |
| 20 Oct 2021 | USD | 10.0507 | 10.0507 | 10.0507 | 10.0507 | 10.0507 | +0.038 (+0.38%) | 0 |
| 19 Oct 2021 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | -0.019 (-0.19%) | 0 |
| 18 Oct 2021 | USD | 10.0317 | 10.0317 | 10.0317 | 10.0317 | 10.0317 | -0.075 (-0.75%) | 0 |
| 15 Oct 2021 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | -0.006 (-0.06%) | 0 |
| 14 Oct 2021 | USD | 10.1132 | 10.1132 | 10.1132 | 10.1132 | 10.1132 | +0.014 (+0.14%) | 0 |
| 13 Oct 2021 | USD | 10.099 | 10.099 | 10.099 | 10.099 | 10.099 | +0.028 (+0.27%) | 0 |
| 12 Oct 2021 | USD | 10.0715 | 10.0715 | 10.0715 | 10.0715 | 10.0715 | -0.027 (-0.27%) | 0 |
| 11 Oct 2021 | USD | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 10.0989 | +0.003 (+0.03%) | 0 |
