| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.0962 | 10.0962 | 10.0962 | 10.0962 | 10.0962 | +0.024 (+0.24%) | 0 |
| 7 Oct 2021 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | +0.034 (+0.34%) | 0 |
| 6 Oct 2021 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | -0.021 (-0.21%) | 0 |
| 5 Oct 2021 | USD | 10.0594 | 10.0594 | 10.0594 | 10.0594 | 10.0594 | +0.046 (+0.46%) | 0 |
| 4 Oct 2021 | USD | 10.0133 | 10.0133 | 10.0133 | 10.0133 | 10.0133 | -0.084 (-0.83%) | 0 |
| 1 Oct 2021 | USD | 10.0976 | 10.0976 | 10.0976 | 10.0976 | 10.0976 | +0.014 (+0.14%) | 0 |
| 30 Sep 2021 | USD | 10.0832 | 10.0832 | 10.0832 | 10.0832 | 10.0832 | +0.008 (+0.08%) | 0 |
| 29 Sep 2021 | USD | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 10.0754 | -0.113 (-1.11%) | 0 |
| 27 Sep 2021 | USD | 10.1887 | 10.1887 | 10.1887 | 10.1887 | 10.1887 | -0.053 (-0.52%) | 0 |
| 24 Sep 2021 | USD | 10.2417 | 10.2417 | 10.2417 | 10.2417 | 10.2417 | +0.027 (+0.26%) | 0 |
| 23 Sep 2021 | USD | 10.2151 | 10.2151 | 10.2151 | 10.2151 | 10.2151 | +0.015 (+0.15%) | 0 |
| 22 Sep 2021 | USD | 10.2002 | 10.2002 | 10.2002 | 10.2002 | 10.2002 | +0.017 (+0.17%) | 0 |
| 21 Sep 2021 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1829 | -0.01 (-0.10%) | 0 |
| 20 Sep 2021 | USD | 10.1926 | 10.1926 | 10.1926 | 10.1926 | 10.1926 | -0.03 (-0.29%) | 0 |
| 17 Sep 2021 | USD | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 10.2226 | -0.024 (-0.24%) | 0 |
| 15 Sep 2021 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | +0.086 (+0.84%) | 0 |
| 14 Sep 2021 | USD | 10.1614 | 10.1614 | 10.1614 | 10.1614 | 10.1614 | +0.036 (+0.36%) | 0 |
| 13 Sep 2021 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 10.1252 | +0.021 (+0.20%) | 0 |
| 10 Sep 2021 | USD | 10.1046 | 10.1046 | 10.1046 | 10.1046 | 10.1046 | -0.011 (-0.11%) | 0 |
| 9 Sep 2021 | USD | 10.1156 | 10.1156 | 10.1156 | 10.1156 | 10.1156 | -0.455 (-4.30%) | 0 |
| 8 Sep 2021 | USD | 10.5706 | 10.5706 | 10.5706 | 10.5706 | 10.5706 | +0.02 (+0.19%) | 0 |
| 7 Sep 2021 | USD | 10.5505 | 10.5505 | 10.5505 | 10.5505 | 10.5505 | -0.061 (-0.58%) | 0 |
| 3 Sep 2021 | USD | 10.6116 | 10.6116 | 10.6116 | 10.6116 | 10.6116 | -0.048 (-0.45%) | 0 |
| 2 Sep 2021 | USD | 10.6595 | 10.6595 | 10.6595 | 10.6595 | 10.6595 | -0.035 (-0.32%) | 0 |
| 1 Sep 2021 | USD | 10.6942 | 10.6942 | 10.6942 | 10.6942 | 10.6942 | -0.022 (-0.20%) | 0 |
| 31 Aug 2021 | USD | 10.7161 | 10.7161 | 10.7161 | 10.7161 | 10.7161 | -0.018 (-0.17%) | 0 |
| 30 Aug 2021 | USD | 10.7343 | 10.7343 | 10.7343 | 10.7343 | 10.7343 | -0.012 (-0.12%) | 0 |
| 27 Aug 2021 | USD | 10.7467 | 10.7467 | 10.7467 | 10.7467 | 10.7467 | -0.015 (-0.14%) | 0 |
