| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.7618 | 10.7618 | 10.7618 | 10.7618 | 10.7618 | +0.02 (+0.19%) | 0 |
| 25 Aug 2021 | USD | 10.7414 | 10.7414 | 10.7414 | 10.7414 | 10.7414 | -0.049 (-0.46%) | 0 |
| 24 Aug 2021 | USD | 10.7908 | 10.7908 | 10.7908 | 10.7908 | 10.7908 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.7908 | 10.7908 | 10.7908 | 10.7908 | 10.7908 | -0.004 (-0.03%) | 0 |
| 20 Aug 2021 | USD | 10.7944 | 10.7944 | 10.7944 | 10.7944 | 10.7944 | -0.013 (-0.12%) | 0 |
| 19 Aug 2021 | USD | 10.8078 | 10.8078 | 10.8078 | 10.8078 | 10.8078 | -0.005 (-0.05%) | 0 |
| 18 Aug 2021 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | -0.009 (-0.08%) | 0 |
| 17 Aug 2021 | USD | 10.8215 | 10.8215 | 10.8215 | 10.8215 | 10.8215 | +0.001 (+0.01%) | 0 |
| 16 Aug 2021 | USD | 10.8202 | 10.8202 | 10.8202 | 10.8202 | 10.8202 | +0.029 (+0.27%) | 0 |
| 13 Aug 2021 | USD | 10.7908 | 10.7908 | 10.7908 | 10.7908 | 10.7908 | -0.012 (-0.11%) | 0 |
| 12 Aug 2021 | USD | 10.8032 | 10.8032 | 10.8032 | 10.8032 | 10.8032 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.8032 | 10.8032 | 10.8032 | 10.8032 | 10.8032 | -0.013 (-0.12%) | 0 |
| 10 Aug 2021 | USD | 10.8164 | 10.8164 | 10.8164 | 10.8164 | 10.8164 | -0.01 (-0.09%) | 0 |
| 9 Aug 2021 | USD | 10.8263 | 10.8263 | 10.8263 | 10.8263 | 10.8263 | -0.074 (-0.68%) | 0 |
| 6 Aug 2021 | USD | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 10.9008 | +0.014 (+0.12%) | 0 |
| 2 Aug 2021 | USD | 10.8872 | 10.8872 | 10.8872 | 10.8872 | 10.8872 | +0.019 (+0.18%) | 0 |
| 30 Jul 2021 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.007 (+0.07%) | 0 |
| 29 Jul 2021 | USD | 10.8606 | 10.8606 | 10.8606 | 10.8606 | 10.8606 | +0.046 (+0.42%) | 0 |
| 28 Jul 2021 | USD | 10.8148 | 10.8148 | 10.8148 | 10.8148 | 10.8148 | +0.099 (+0.92%) | 0 |
| 27 Jul 2021 | USD | 10.7161 | 10.7161 | 10.7161 | 10.7161 | 10.7161 | +0.048 (+0.45%) | 0 |
| 26 Jul 2021 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.014 (+0.13%) | 0 |
| 23 Jul 2021 | USD | 10.6544 | 10.6544 | 10.6544 | 10.6544 | 10.6544 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.6544 | 10.6544 | 10.6544 | 10.6544 | 10.6544 | -0.02 (-0.18%) | 0 |
| 21 Jul 2021 | USD | 10.6741 | 10.6741 | 10.6741 | 10.6741 | 10.6741 | -0.022 (-0.21%) | 0 |
| 20 Jul 2021 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | +0.026 (+0.24%) | 0 |
| 19 Jul 2021 | USD | 10.6704 | 10.6704 | 10.6704 | 10.6704 | 10.6704 | -0.053 (-0.50%) | 0 |
| 16 Jul 2021 | USD | 10.7239 | 10.7239 | 10.7239 | 10.7239 | 10.7239 | -0.053 (-0.49%) | 0 |
