Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 10.7769 | 10.7769 | 10.7769 | 10.7769 | 10.7769 | -0.006 (-0.06%) | 0 |
14 Jul 2021 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | -0.025 (-0.23%) | 0 |
13 Jul 2021 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | +0.002 (+0.01%) | 0 |
12 Jul 2021 | USD | 10.8067 | 10.8067 | 10.8067 | 10.8067 | 10.8067 | +0.021 (+0.20%) | 0 |
9 Jul 2021 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | -0.011 (-0.10%) | 0 |
8 Jul 2021 | USD | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 | +0.004 (+0.04%) | 0 |
7 Jul 2021 | USD | 10.7918 | 10.7918 | 10.7918 | 10.7918 | 10.7918 | -0.011 (-0.10%) | 0 |
6 Jul 2021 | USD | 10.8028 | 10.8028 | 10.8028 | 10.8028 | 10.8028 | +0.029 (+0.27%) | 0 |
2 Jul 2021 | USD | 10.7741 | 10.7741 | 10.7741 | 10.7741 | 10.7741 | -0.017 (-0.15%) | 0 |
1 Jul 2021 | USD | 10.7906 | 10.7906 | 10.7906 | 10.7906 | 10.7906 | +0.04 (+0.37%) | 0 |
30 Jun 2021 | USD | 10.7508 | 10.7508 | 10.7508 | 10.7508 | 10.7508 | +0.027 (+0.25%) | 0 |
29 Jun 2021 | USD | 10.7239 | 10.7239 | 10.7239 | 10.7239 | 10.7239 | -0.008 (-0.08%) | 0 |
28 Jun 2021 | USD | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | +0.004 (+0.04%) | 0 |
25 Jun 2021 | USD | 10.7283 | 10.7283 | 10.7283 | 10.7283 | 10.7283 | +0.021 (+0.20%) | 0 |
24 Jun 2021 | USD | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 10.7073 | +0.01 (+0.09%) | 0 |
22 Jun 2021 | USD | 10.6975 | 10.6975 | 10.6975 | 10.6975 | 10.6975 | -0.005 (-0.04%) | 0 |
21 Jun 2021 | USD | 10.7022 | 10.7022 | 10.7022 | 10.7022 | 10.7022 | -0.001 (-0.01%) | 0 |
18 Jun 2021 | USD | 10.7029 | 10.7029 | 10.7029 | 10.7029 | 10.7029 | -0.041 (-0.38%) | 0 |
17 Jun 2021 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | +0.043 (+0.41%) | 0 |
16 Jun 2021 | USD | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.6999 | 10.6999 | 10.6999 | 10.6999 | 10.6999 | -0.02 (-0.18%) | 0 |
14 Jun 2021 | USD | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 10.7195 | +0.043 (+0.41%) | 0 |
11 Jun 2021 | USD | 10.6761 | 10.6761 | 10.6761 | 10.6761 | 10.6761 | -0.014 (-0.13%) | 0 |
10 Jun 2021 | USD | 10.6903 | 10.6903 | 10.6903 | 10.6903 | 10.6903 | +0.027 (+0.25%) | 0 |
9 Jun 2021 | USD | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | -0.018 (-0.17%) | 0 |
8 Jun 2021 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 10.6816 | +0.043 (+0.40%) | 0 |
7 Jun 2021 | USD | 10.6387 | 10.6387 | 10.6387 | 10.6387 | 10.6387 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.6387 | 10.6387 | 10.6387 | 10.6387 | 10.6387 | +0.032 (+0.30%) | 0 |
3 Jun 2021 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.6068 | -0.007 (-0.06%) | 0 |