Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.035 (-1.65%) | 86,097 |
2 Oct 2024 | USD | 2.14 | 2.14 | 2.1 | 2.115 | 2.115 | -0.035 (-1.63%) | 54,244 |
1 Oct 2024 | USD | 2.215 | 2.215 | 2.08 | 2.15 | 2.15 | -0.06 (-2.71%) | 217,861 |
30 Sep 2024 | USD | 2.25 | 2.26 | 2.2017 | 2.21 | 2.21 | -0.01 (-0.45%) | 35,872 |
27 Sep 2024 | USD | 2.31 | 2.31 | 2.18 | 2.22 | 2.22 | -0.05 (-2.20%) | 102,481 |
26 Sep 2024 | USD | 2.26 | 2.31 | 2.24 | 2.27 | 2.27 | +0.06 (+2.71%) | 71,674 |
25 Sep 2024 | USD | 2.34 | 2.34 | 2.2 | 2.21 | 2.21 | -0.11 (-4.74%) | 113,250 |
24 Sep 2024 | USD | 2.26 | 2.36 | 2.26 | 2.32 | 2.32 | +0.03 (+1.31%) | 49,621 |
23 Sep 2024 | USD | 2.29 | 2.31 | 2.26 | 2.29 | 2.29 | -0.02 (-0.87%) | 51,485 |
20 Sep 2024 | USD | 2.27 | 2.36 | 2.2501 | 2.31 | 2.31 | +0.06 (+2.67%) | 174,309 |
19 Sep 2024 | USD | 2.27 | 2.3399 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 85,528 |
18 Sep 2024 | USD | 2.24 | 2.33 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 142,843 |
17 Sep 2024 | USD | 2.32 | 2.32 | 2.18 | 2.23 | 2.23 | -0.08 (-3.46%) | 196,907 |
16 Sep 2024 | USD | 2.4 | 2.41 | 1.88 | 2.31 | 2.31 | -0.33 (-12.50%) | 567,062 |
13 Sep 2024 | USD | 2.62 | 2.68 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 88,940 |
12 Sep 2024 | USD | 2.57 | 2.7 | 2.57 | 2.63 | 2.63 | +0.04 (+1.54%) | 136,616 |
11 Sep 2024 | USD | 2.67 | 2.72 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 315,609 |
10 Sep 2024 | USD | 2.63 | 2.67 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 69,331 |
9 Sep 2024 | USD | 2.58 | 2.7 | 2.55 | 2.61 | 2.61 | +0.07 (+2.76%) | 135,311 |
6 Sep 2024 | USD | 2.58 | 2.6 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 52,310 |
5 Sep 2024 | USD | 2.55 | 2.59 | 2.5 | 2.57 | 2.57 | +0.04 (+1.58%) | 61,554 |
4 Sep 2024 | USD | 2.5 | 2.58 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 48,745 |
3 Sep 2024 | USD | 2.59 | 2.61 | 2.43 | 2.53 | 2.53 | -0.1 (-3.80%) | 186,337 |
30 Aug 2024 | USD | 2.52 | 2.6496 | 2.5 | 2.63 | 2.63 | +0.15 (+6.05%) | 218,343 |
29 Aug 2024 | USD | 2.5 | 2.5 | 2.38 | 2.48 | 2.48 | -0.03 (-1.20%) | 104,533 |
28 Aug 2024 | USD | 2.46 | 2.54 | 2.44 | 2.51 | 2.51 | +0.12 (+5.02%) | 129,219 |
27 Aug 2024 | USD | 2.4295 | 2.43 | 2.3701 | 2.39 | 2.39 | 0.0 (0.0%) | 94,160 |
26 Aug 2024 | USD | 2.45 | 2.45 | 2.35 | 2.39 | 2.39 | -0.04 (-1.65%) | 64,985 |
23 Aug 2024 | USD | 2.43 | 2.49 | 2.36 | 2.43 | 2.43 | +0.03 (+1.25%) | 120,906 |
22 Aug 2024 | USD | 2.35 | 2.5 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 176,641 |