Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 1.9 | 1.91 | 1.83 | 1.91 | 1.91 | +0.02 (+1.06%) | 86,700 |
6 Sep 2023 | USD | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 156,500 |
5 Sep 2023 | USD | 1.93 | 1.95 | 1.87 | 1.92 | 1.92 | 0.0 (0.0%) | 82,800 |
1 Sep 2023 | USD | 1.87 | 1.94 | 1.87 | 1.92 | 1.92 | +0.02 (+1.05%) | 135,700 |
31 Aug 2023 | USD | 1.9 | 1.93 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 146,400 |
30 Aug 2023 | USD | 1.88 | 1.9 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 128,400 |
29 Aug 2023 | USD | 1.85 | 1.88 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 64,500 |
28 Aug 2023 | USD | 1.86 | 1.89 | 1.82 | 1.86 | 1.86 | -0.03 (-1.59%) | 220,800 |
25 Aug 2023 | USD | 1.87 | 1.9 | 1.82 | 1.89 | 1.89 | +0.01 (+0.53%) | 79,800 |
24 Aug 2023 | USD | 1.76 | 1.93 | 1.76 | 1.88 | 1.88 | +0.13 (+7.43%) | 171,400 |
23 Aug 2023 | USD | 1.78 | 1.87 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 138,900 |
22 Aug 2023 | USD | 1.78 | 1.86 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 75,300 |
21 Aug 2023 | USD | 1.81 | 1.87 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 89,200 |
18 Aug 2023 | USD | 1.84 | 1.86 | 1.75 | 1.82 | 1.82 | -0.05 (-2.67%) | 154,000 |
17 Aug 2023 | USD | 1.92 | 1.94 | 1.83 | 1.87 | 1.87 | -0.09 (-4.59%) | 97,000 |
16 Aug 2023 | USD | 2 | 2 | 1.92 | 1.96 | 1.96 | -0.05 (-2.49%) | 75,000 |
15 Aug 2023 | USD | 1.97 | 2.03 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 91,700 |
14 Aug 2023 | USD | 1.99 | 2.01 | 1.93 | 2 | 2 | -0.01 (-0.50%) | 64,400 |
11 Aug 2023 | USD | 2.01 | 2.06 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 80,400 |
10 Aug 2023 | USD | 2 | 2.07 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 135,900 |
9 Aug 2023 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.04 (-1.96%) | 156,600 |
8 Aug 2023 | USD | 2.08 | 2.09 | 2.02 | 2.04 | 2.04 | -0.08 (-3.77%) | 83,400 |
7 Aug 2023 | USD | 2.06 | 2.13 | 2.06 | 2.12 | 2.12 | +0.01 (+0.47%) | 91,400 |
4 Aug 2023 | USD | 2.1 | 2.13 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 232,200 |
3 Aug 2023 | USD | 2.14 | 2.21 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 387,200 |
2 Aug 2023 | USD | 2.12 | 2.13 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 144,200 |
1 Aug 2023 | USD | 2.17 | 2.2 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 142,700 |
31 Jul 2023 | USD | 2.18 | 2.18 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 217,700 |
28 Jul 2023 | USD | 2.1 | 2.18 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 64,600 |
27 Jul 2023 | USD | 2.23 | 2.24 | 2.06 | 2.1 | 2.1 | -0.11 (-4.98%) | 505,700 |