| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 3.7899 | 3.7899 | 3.5 | 3.5 | 116.6667 | -0.28 (-7.40%) | 184 |
| 11 Mar 2013 | USD | 3.7799 | 3.7799 | 3.7799 | 3.7799 | 125.9967 | +0.25 (+7.08%) | 56 |
| 8 Mar 2013 | USD | 3.79 | 3.79 | 3.5 | 3.53 | 117.6667 | +0.03 (+0.85%) | 150 |
| 7 Mar 2013 | USD | 3.51 | 3.51 | 3.5 | 3.5001 | 116.67 | -0.27 (-7.16%) | 322 |
| 6 Mar 2013 | USD | 3.7799 | 3.7799 | 3.64 | 3.77 | 125.6667 | -0.02 (-0.53%) | 496 |
| 5 Mar 2013 | USD | 3.61 | 3.7899 | 3.61 | 3.7899 | 126.33 | +0.145 (+3.98%) | 575 |
| 4 Mar 2013 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 121.5 | 0.0 (0.0%) | 60 |
| 1 Mar 2013 | USD | 3.6 | 3.645 | 3.6 | 3.645 | 121.5 | 0.0 (0.0%) | 60 |
| 28 Feb 2013 | USD | 3.64 | 3.645 | 3.64 | 3.645 | 121.5 | +0.195 (+5.65%) | 60 |
| 27 Feb 2013 | USD | 3.5 | 3.6899 | 3.45 | 3.45 | 115 | -0.35 (-9.21%) | 661 |
| 26 Feb 2013 | USD | 3.6 | 3.7999 | 3.55 | 3.7999 | 126.6633 | -0.02 (-0.52%) | 321 |
| 25 Feb 2013 | USD | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 127.33 | +0.18 (+4.94%) | 33 |
| 22 Feb 2013 | USD | 3.69 | 3.9499 | 3.64 | 3.64 | 121.3333 | -0 (0.0%) | 594 |
| 21 Feb 2013 | USD | 3.69 | 3.69 | 3.64 | 3.6401 | 121.3367 | +0.14 (+4.00%) | 152 |
| 20 Feb 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 116.6667 | -0.16 (-4.37%) | 435 |
| 19 Feb 2013 | USD | 3.64 | 3.7 | 3.64 | 3.66 | 122 | -0.03 (-0.81%) | 450 |
| 18 Feb 2013 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 123 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 3.8999 | 3.8999 | 3.69 | 3.69 | 123 | -0.01 (-0.27%) | 257 |
| 14 Feb 2013 | USD | 4 | 4 | 3.7 | 3.7 | 123.3333 | +0.02 (+0.54%) | 1,853 |
| 13 Feb 2013 | USD | 3.92 | 3.92 | 3.6797 | 3.68 | 122.6667 | +0.68 (+22.67%) | 1,425 |
| 12 Feb 2013 | USD | 3 | 3 | 3 | 3 | 100 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 3.96 | 3.99 | 3 | 3 | 100 | -0.66 (-18.03%) | 2,468 |
| 8 Feb 2013 | USD | 3.82 | 3.99 | 3.66 | 3.66 | 122 | +0.66 (+22.00%) | 150 |
| 7 Feb 2013 | USD | 3.0001 | 3.98 | 3.0001 | 3.0001 | 100.0033 | -0.74 (-19.78%) | 401 |
| 6 Feb 2013 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 124.6667 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 3.76 | 3.76 | 3.6 | 3.74 | 124.6667 | -0.06 (-1.58%) | 630 |
| 4 Feb 2013 | USD | 3.71 | 3.82 | 3.7001 | 3.8 | 126.6667 | +0.03 (+0.80%) | 379 |
| 1 Feb 2013 | USD | 3.99 | 3.99 | 3.77 | 3.77 | 125.6667 | +0.29 (+8.33%) | 900 |
| 31 Jan 2013 | USD | 3.0001 | 3.4801 | 3.0001 | 3.4801 | 116.0033 | -0.09 (-2.52%) | 445 |
| 30 Jan 2013 | USD | 3.61 | 3.61 | 3.57 | 3.57 | 119 | -0.05 (-1.38%) | 203 |
