Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 120.6667 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 120.6667 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 120.6667 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 3.6 | 3.62 | 3.6 | 3.62 | 120.6667 | -0.01 (-0.28%) | 210 |
23 Jan 2013 | USD | 3.65 | 3.65 | 3.63 | 3.63 | 121 | -0.17 (-4.47%) | 60 |
22 Jan 2013 | USD | 3.7 | 3.7999 | 3.65 | 3.7999 | 126.6633 | -0.15 (-3.80%) | 120 |
21 Jan 2013 | USD | 3.9499 | 3.9499 | 3.9499 | 3.9499 | 131.6633 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.9499 | 3.9499 | 3.9499 | 3.9499 | 131.6633 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 3.9499 | 3.9499 | 3.9499 | 3.9499 | 131.6633 | +0.05 (+1.28%) | 36 |
16 Jan 2013 | USD | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 129.9967 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 129.9967 | +0.2 (+5.40%) | 98 |
14 Jan 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 123.3333 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 3.71 | 3.71 | 3.7 | 3.7 | 123.3333 | -0.05 (-1.33%) | 239 |
10 Jan 2013 | USD | 3.78 | 3.78 | 3.75 | 3.75 | 125 | 0.0 (0.0%) | 90 |
9 Jan 2013 | USD | 3.8 | 3.884 | 3.75 | 3.75 | 125 | -0.03 (-0.79%) | 300 |
8 Jan 2013 | USD | 3.8 | 3.8 | 3.75 | 3.78 | 126 | +0.03 (+0.80%) | 150 |
7 Jan 2013 | USD | 3.75 | 3.875 | 3.65 | 3.75 | 125 | 0.0 (0.0%) | 703 |
4 Jan 2013 | USD | 3.8999 | 3.96 | 3.75 | 3.75 | 125 | -0.15 (-3.84%) | 225 |
3 Jan 2013 | USD | 3.87 | 3.8999 | 3.87 | 3.8999 | 129.9967 | +0.2 (+5.41%) | 289 |
2 Jan 2013 | USD | 3.74 | 3.75 | 3.45 | 3.6999 | 123.33 | +0.27 (+7.87%) | 1,057 |
1 Jan 2013 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 114.3333 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 114.3333 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 114.3333 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 114.3333 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 114.3333 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 114.3333 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 114.3333 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 3.51 | 3.51 | 3.39 | 3.43 | 114.3333 | -0.04 (-1.15%) | 300 |
20 Dec 2012 | USD | 3.64 | 3.64 | 3.47 | 3.47 | 115.6667 | -0.14 (-3.88%) | 1,099 |
19 Dec 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 120.3333 | 0.0 (0.0%) | 0 |