Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 3.64 | 3.64 | 3.61 | 3.61 | 120.3333 | -0.02 (-0.55%) | 90 |
17 Dec 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 121 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 121 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 121 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 121 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 121 | 0.0 (0.0%) | 30 |
10 Dec 2012 | USD | 3.65 | 3.65 | 3.63 | 3.63 | 121 | -0.01 (-0.27%) | 60 |
7 Dec 2012 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 121.3333 | 0.0 (0.0%) | 570 |
6 Dec 2012 | USD | 3.7 | 3.93 | 3.62 | 3.64 | 121.3333 | +0.04 (+1.11%) | 1,200 |
5 Dec 2012 | USD | 3.84 | 3.96 | 3.6 | 3.6 | 120 | -0.4 (-10%) | 1,620 |
4 Dec 2012 | USD | 4 | 4 | 4 | 4 | 133.3333 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 3.91 | 4 | 3.85 | 4 | 133.3333 | +0.02 (+0.50%) | 780 |
30 Nov 2012 | USD | 4 | 4 | 3.98 | 3.98 | 132.6667 | +0.01 (+0.25%) | 660 |
29 Nov 2012 | USD | 4 | 4 | 3.96 | 3.97 | 132.3333 | -0.03 (-0.75%) | 773 |
28 Nov 2012 | USD | 4.1 | 4.26 | 3.86 | 4 | 133.3333 | -0.11 (-2.68%) | 1,477 |
27 Nov 2012 | USD | 4.11 | 4.2096 | 4.04 | 4.11 | 137 | -0.16 (-3.75%) | 1,841 |
26 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 142.3333 | +0.3 (+7.56%) | 60 |
7 Nov 2012 | USD | 4.0001 | 4.0001 | 3.97 | 3.97 | 132.3333 | +0.22 (+5.87%) | 180 |