Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 125 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 125 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 3.77 | 3.8 | 3.51 | 3.75 | 125 | +0.246 (+7.02%) | 1,276 |
1 Nov 2012 | USD | 3.504 | 3.504 | 3.504 | 3.504 | 116.8 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 3.98 | 3.98 | 3.4401 | 3.504 | 116.8 | -0.696 (-16.57%) | 1,410 |
30 Oct 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 140 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 140 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 140 | 0.0 (0.0%) | 30 |
25 Oct 2012 | USD | 4.47 | 4.47 | 4.1999 | 4.2 | 140 | -0.3 (-6.67%) | 360 |
24 Oct 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 4.69 | 4.69 | 4.5 | 4.5 | 150 | -0.17 (-3.64%) | 664 |
18 Oct 2012 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 155.6667 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 155.6667 | +0.27 (+6.14%) | 53 |
16 Oct 2012 | USD | 4.7 | 4.7 | 4.05 | 4.4 | 146.6667 | -0.54 (-10.93%) | 1,588 |
15 Oct 2012 | USD | 4.81 | 5 | 4.8 | 4.94 | 164.6667 | -0.55 (-10.02%) | 928 |
12 Oct 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 183 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 183 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 183 | +0.07 (+1.29%) | 300 |
9 Oct 2012 | USD | 5.55 | 5.62 | 5.42 | 5.42 | 180.6667 | -0.15 (-2.69%) | 1,040 |
8 Oct 2012 | USD | 5.8 | 5.9 | 5.5 | 5.57 | 185.6667 | -0.33 (-5.59%) | 947 |
5 Oct 2012 | USD | 6 | 6 | 5.1 | 5.9 | 196.6667 | -0.2 (-3.28%) | 773 |
4 Oct 2012 | USD | 6.25 | 6.25 | 4.804 | 6.0999 | 203.33 | -0.45 (-6.87%) | 1,368 |
3 Oct 2012 | USD | 5.53 | 6.5999 | 5.52 | 6.55 | 218.3333 | +0.55 (+9.17%) | 300 |
2 Oct 2012 | USD | 6.21 | 6.22 | 6 | 6 | 200 | -0.5 (-7.69%) | 521 |
1 Oct 2012 | USD | 6.78 | 6.78 | 5.6 | 6.4999 | 216.6633 | +0.75 (+13.04%) | 1,442 |
28 Sep 2012 | USD | 6.35 | 6.35 | 5.6001 | 5.75 | 191.6667 | +0.94 (+19.54%) | 424 |
27 Sep 2012 | USD | 4.8001 | 4.8101 | 4.8001 | 4.8101 | 160.3367 | -0.44 (-8.38%) | 1,500 |
26 Sep 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 175 | -0.85 (-13.93%) | 30 |