| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 6.25 | 6.25 | 5.81 | 6.0999 | 203.33 | -0.368 (-5.69%) | 485 |
| 24 Sep 2012 | USD | 6.6999 | 6.7 | 6.15 | 6.4676 | 215.5867 | +0.668 (+11.51%) | 3,605 |
| 21 Sep 2012 | USD | 5.7 | 5.84 | 5.7 | 5.8 | 193.3333 | +0.1 (+1.75%) | 962 |
| 20 Sep 2012 | USD | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 190.0033 | -0.1 (-1.72%) | 60 |
| 19 Sep 2012 | USD | 6.2 | 6.2 | 5.2 | 5.8 | 193.3333 | -0.2 (-3.33%) | 2,220 |
| 18 Sep 2012 | USD | 6.96 | 6.96 | 5.15 | 6 | 200 | 0.0 (0.0%) | 1,078 |
| 17 Sep 2012 | USD | 5.05 | 6 | 5.05 | 6 | 200 | +0.5 (+9.09%) | 210 |
| 14 Sep 2012 | USD | 4.77 | 5.5 | 4.77 | 5.5 | 183.3333 | +0.5 (+10%) | 450 |
| 13 Sep 2012 | USD | 4.97 | 5 | 4.97 | 5 | 166.6667 | -0 (0.0%) | 240 |
| 12 Sep 2012 | USD | 4.69 | 5.2 | 4.5 | 5.0001 | 166.67 | +0.41 (+8.93%) | 3,600 |
| 11 Sep 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 153 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 153 | +0.19 (+4.32%) | 62 |
| 7 Sep 2012 | USD | 4.69 | 4.69 | 4.33 | 4.3999 | 146.6633 | +0.1 (+2.32%) | 1,824 |
| 6 Sep 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 143.3333 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 4.24 | 4.3 | 4.24 | 4.3 | 143.3333 | +0.05 (+1.18%) | 484 |
| 4 Sep 2012 | USD | 4.27 | 4.27 | 4.25 | 4.25 | 141.6667 | +0.03 (+0.71%) | 266 |
| 3 Sep 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 140.6667 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 140.6667 | -0.11 (-2.54%) | 60 |
| 30 Aug 2012 | USD | 4.36 | 4.36 | 4.33 | 4.33 | 144.3333 | -0.03 (-0.69%) | 330 |
| 29 Aug 2012 | USD | 4.21 | 4.37 | 4.2 | 4.36 | 145.3333 | +0.31 (+7.65%) | 1,738 |
| 28 Aug 2012 | USD | 4.05 | 4.15 | 4.05 | 4.0501 | 135.0033 | +0.05 (+1.25%) | 627 |
| 27 Aug 2012 | USD | 3.9 | 4.05 | 3.9 | 4 | 133.3333 | +0.3 (+8.11%) | 1,287 |
| 24 Aug 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 123.3333 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 123.3333 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 123.3333 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 123.3333 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 123.3333 | +0.18 (+5.11%) | 204 |
| 17 Aug 2012 | USD | 3.54 | 3.54 | 3.52 | 3.52 | 117.3333 | -0.47 (-11.79%) | 150 |
| 16 Aug 2012 | USD | 3.9903 | 3.9903 | 3.9903 | 3.9903 | 133.01 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 3.9903 | 3.9903 | 3.9903 | 3.9903 | 133.01 | 0.0 (0.0%) | 0 |
