Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 3.56 | 3.9903 | 3.56 | 3.9903 | 133.01 | +0.49 (+14.01%) | 279 |
13 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 116.6667 | 0.0 (0.0%) | 75 |
10 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 116.6667 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 116.6667 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 116.6667 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 3.5 | 3.52 | 3.5 | 3.5 | 116.6667 | 0.0 (0.0%) | 540 |
6 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 116.6667 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 116.6667 | -0.07 (-1.96%) | 90 |
2 Aug 2012 | USD | 3.61 | 3.61 | 3.505 | 3.57 | 119 | -0.05 (-1.38%) | 240 |
1 Aug 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 120.6667 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 3.825 | 4.4 | 3.5 | 3.62 | 120.6667 | +0.21 (+6.16%) | 871 |
30 Jul 2012 | USD | 3.4101 | 3.4101 | 3.4101 | 3.4101 | 113.67 | -0.59 (-14.75%) | 150 |
27 Jul 2012 | USD | 4 | 4 | 4 | 4 | 133.3333 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 4 | 4 | 4 | 4 | 133.3333 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 4.69 | 4.69 | 3.9 | 4 | 133.3333 | +0.031 (+0.79%) | 330 |
24 Jul 2012 | USD | 3.75 | 3.9688 | 3.75 | 3.9688 | 132.2933 | +0.369 (+10.24%) | 390 |
23 Jul 2012 | USD | 3.59 | 3.6 | 3.59 | 3.6 | 120 | +0.4 (+12.50%) | 618 |
20 Jul 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 106.6667 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 106.6667 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 106.6667 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 3.15 | 3.6 | 3.15 | 3.2 | 106.6667 | +0.05 (+1.59%) | 449 |
16 Jul 2012 | USD | 3.4 | 3.4999 | 3.15 | 3.15 | 105 | -0.08 (-2.48%) | 390 |
13 Jul 2012 | USD | 3.352 | 3.46 | 2.21 | 3.23 | 107.6667 | -0.27 (-7.71%) | 3,356 |
12 Jul 2012 | USD | 3.9399 | 3.9399 | 3.5 | 3.5 | 116.6667 | -0.4 (-10.26%) | 607 |
11 Jul 2012 | USD | 3.53 | 3.97 | 3 | 3.9 | 130 | -0.08 (-2.01%) | 3,520 |
10 Jul 2012 | USD | 3.98 | 3.98 | 3.9799 | 3.9799 | 132.6633 | +0.08 (+2.05%) | 675 |
9 Jul 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 130 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 3.97 | 3.97 | 3.9 | 3.9 | 130 | +0.39 (+11.11%) | 60 |
5 Jul 2012 | USD | 3.51 | 4 | 3.51 | 3.5101 | 117.0033 | -0.24 (-6.40%) | 1,515 |
4 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 125 | 0.0 (0.0%) | 0 |