Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 3.74 | 3.75 | 3.74 | 3.75 | 125 | +0.22 (+6.23%) | 90 |
2 Jul 2012 | USD | 4.43 | 4.5899 | 3.3901 | 3.53 | 117.6667 | -1.06 (-23.09%) | 780 |
29 Jun 2012 | USD | 4.7 | 4.72 | 3.3901 | 4.59 | 153 | +1.39 (+43.44%) | 792 |
28 Jun 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 106.6667 | -0.01 (-0.31%) | 330 |
27 Jun 2012 | USD | 3.25 | 3.25 | 3.21 | 3.21 | 107 | -0.04 (-1.23%) | 407 |
26 Jun 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 108.3333 | -0.92 (-22.06%) | 45 |
25 Jun 2012 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 139 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 139 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 3.4 | 4.17 | 2.21 | 4.17 | 139 | +0.67 (+19.14%) | 676 |
20 Jun 2012 | USD | 3.53 | 3.53 | 3.5 | 3.5 | 116.6667 | -0.105 (-2.91%) | 105 |
19 Jun 2012 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 120.1667 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 3.61 | 3.65 | 3.605 | 3.605 | 120.1667 | -0.205 (-5.38%) | 212 |
15 Jun 2012 | USD | 3.76 | 3.82 | 3.76 | 3.81 | 127 | +0.2 (+5.54%) | 255 |
14 Jun 2012 | USD | 4 | 4.3 | 3.61 | 3.61 | 120.3333 | -0.69 (-16.05%) | 1,905 |
13 Jun 2012 | USD | 4.08 | 4.3 | 4.08 | 4.3 | 143.3333 | +0.46 (+11.98%) | 480 |
12 Jun 2012 | USD | 4.4 | 4.4 | 3.55 | 3.84 | 128 | -0.56 (-12.73%) | 1,880 |
11 Jun 2012 | USD | 4.4 | 5 | 4.4 | 4.4 | 146.6667 | -0.06 (-1.35%) | 270 |
8 Jun 2012 | USD | 3.94 | 4.46 | 3.94 | 4.46 | 148.6667 | +0.46 (+11.50%) | 1,132 |
7 Jun 2012 | USD | 4.02 | 4.02 | 4 | 4 | 133.3333 | -0.4 (-9.09%) | 833 |
6 Jun 2012 | USD | 4.06 | 4.4 | 4.05 | 4.4 | 146.6667 | -0.44 (-9.09%) | 240 |
5 Jun 2012 | USD | 4.51 | 4.88 | 4.51 | 4.84 | 161.3333 | -0.01 (-0.21%) | 618 |
4 Jun 2012 | USD | 5.75 | 5.75 | 4.85 | 4.85 | 161.6667 | -0.91 (-15.80%) | 792 |
1 Jun 2012 | USD | 7.49 | 7.49 | 4.3301 | 5.76 | 192 | +1.13 (+24.41%) | 3,521 |
31 May 2012 | USD | 4.69 | 4.69 | 4.4 | 4.63 | 154.3333 | +0.88 (+23.46%) | 927 |
30 May 2012 | USD | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 125.0033 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 3.89 | 3.89 | 3.7501 | 3.7501 | 125.0033 | -0.36 (-8.76%) | 360 |
28 May 2012 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 137 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.49 | 4.49 | 4.11 | 4.11 | 137 | -0.59 (-12.55%) | 330 |
24 May 2012 | USD | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 156.6633 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 156.6633 | +0.2 (+4.44%) | 150 |