| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 150 | -0.34 (-7.02%) | 30 |
| 18 May 2012 | USD | 5 | 5 | 4.7 | 4.84 | 161.3333 | -0.41 (-7.81%) | 960 |
| 17 May 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 175 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 175 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 175 | -0.75 (-12.50%) | 750 |
| 14 May 2012 | USD | 6 | 6 | 6 | 6 | 200 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 6 | 6 | 6 | 6 | 200 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 6 | 6 | 6 | 6 | 200 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 6 | 6 | 6 | 6 | 200 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 7 | 7 | 6 | 6 | 200 | 0.0 (0.0%) | 330 |
| 7 May 2012 | USD | 6 | 6 | 6 | 6 | 200 | -0.78 (-11.50%) | 90 |
| 4 May 2012 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 226 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 226 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 6.9405 | 6.9405 | 6.78 | 6.78 | 226 | -0.22 (-3.14%) | 300 |
| 1 May 2012 | USD | 7.2 | 7.2 | 7 | 7 | 233.3333 | 0.0 (0.0%) | 90 |
| 30 Apr 2012 | USD | 7 | 7 | 7 | 7 | 233.3333 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 7 | 7 | 7 | 7 | 233.3333 | +0.23 (+3.40%) | 300 |
| 26 Apr 2012 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 225.6667 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 6.78 | 6.8 | 6.4 | 6.77 | 225.6667 | +0.37 (+5.78%) | 530 |
| 24 Apr 2012 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 213.3333 | 0.0 (0.0%) | 570 |
| 23 Apr 2012 | USD | 6.9 | 6.9 | 6.4 | 6.4 | 213.3333 | -0.8 (-11.11%) | 1,530 |
| 20 Apr 2012 | USD | 7.1 | 7.65 | 7.1 | 7.2 | 240 | +0.2 (+2.86%) | 1,267 |
| 19 Apr 2012 | USD | 7.5 | 7.65 | 7 | 7 | 233.3333 | -1.3 (-15.66%) | 1,098 |
| 18 Apr 2012 | USD | 10.5 | 10.5 | 8.02 | 8.3 | 276.6667 | -3.74 (-31.06%) | 2,459 |
| 17 Apr 2012 | USD | 14 | 14 | 11.35 | 12.04 | 401.3333 | 0.0 (0.0%) | 863 |
