Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 2.23 | 2.24 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 40,600 |
25 Jul 2023 | USD | 2.24 | 2.28 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 96,400 |
24 Jul 2023 | USD | 2.33 | 2.33 | 2.23 | 2.27 | 2.27 | -0.04 (-1.73%) | 230,000 |
21 Jul 2023 | USD | 2.27 | 2.31 | 2.21 | 2.31 | 2.31 | +0.04 (+1.76%) | 241,000 |
20 Jul 2023 | USD | 2.3 | 2.32 | 2.18 | 2.27 | 2.27 | +0.02 (+0.89%) | 154,300 |
19 Jul 2023 | USD | 2.4 | 2.46 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 248,800 |
18 Jul 2023 | USD | 2.24 | 2.4 | 2.23 | 2.37 | 2.37 | +0.12 (+5.33%) | 338,300 |
17 Jul 2023 | USD | 2.17 | 2.38 | 2.17 | 2.25 | 2.25 | +0.07 (+3.21%) | 378,000 |
14 Jul 2023 | USD | 2.16 | 2.23 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 275,200 |
13 Jul 2023 | USD | 2.15 | 2.18 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 123,900 |
12 Jul 2023 | USD | 2.14 | 2.16 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 141,000 |
11 Jul 2023 | USD | 2.12 | 2.15 | 2.09 | 2.15 | 2.15 | +0.03 (+1.42%) | 81,900 |
10 Jul 2023 | USD | 2.08 | 2.15 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 106,100 |
7 Jul 2023 | USD | 2.08 | 2.15 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 109,200 |
6 Jul 2023 | USD | 2.18 | 2.18 | 2.05 | 2.12 | 2.12 | -0.06 (-2.75%) | 334,900 |
5 Jul 2023 | USD | 2.16 | 2.32 | 2.11 | 2.18 | 2.18 | +0.02 (+0.93%) | 490,500 |
3 Jul 2023 | USD | 2.08 | 2.16 | 2.04 | 2.16 | 2.16 | +0.05 (+2.37%) | 244,400 |
30 Jun 2023 | USD | 2.1 | 2.17 | 2.07 | 2.11 | 2.11 | -0.01 (-0.47%) | 292,700 |
29 Jun 2023 | USD | 2.04 | 2.13 | 2.03 | 2.12 | 2.12 | +0.12 (+6%) | 392,900 |
28 Jun 2023 | USD | 2.01 | 2.03 | 1.97 | 2 | 2 | +0.05 (+2.56%) | 237,700 |
27 Jun 2023 | USD | 1.92 | 1.96 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 112,600 |
26 Jun 2023 | USD | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 63,000 |
23 Jun 2023 | USD | 1.92 | 1.98 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 92,300 |
22 Jun 2023 | USD | 2.02 | 2.02 | 1.93 | 1.95 | 1.95 | -0.09 (-4.41%) | 239,400 |
21 Jun 2023 | USD | 2.07 | 2.09 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 125,900 |
20 Jun 2023 | USD | 2.1 | 2.15 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 327,100 |
16 Jun 2023 | USD | 2.13 | 2.15 | 2.06 | 2.1 | 2.1 | -0.03 (-1.41%) | 174,300 |
15 Jun 2023 | USD | 2.09 | 2.17 | 2.09 | 2.13 | 2.13 | -0.01 (-0.47%) | 244,600 |
14 Jun 2023 | USD | 2.08 | 2.18 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 203,500 |
13 Jun 2023 | USD | 2.01 | 2.17 | 1.97 | 2.13 | 2.13 | +0.12 (+5.97%) | 456,100 |