Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 2.02 | 2.1 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 182,000 |
9 Jun 2023 | USD | 2.05 | 2.1 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 201,500 |
8 Jun 2023 | USD | 2.13 | 2.15 | 2.04 | 2.05 | 2.05 | -0.12 (-5.53%) | 280,900 |
7 Jun 2023 | USD | 2.14 | 2.19 | 2.11 | 2.17 | 2.17 | -0.01 (-0.46%) | 181,800 |
6 Jun 2023 | USD | 2.08 | 2.21 | 2.07 | 2.18 | 2.18 | +0.09 (+4.31%) | 338,400 |
5 Jun 2023 | USD | 2.07 | 2.11 | 2 | 2.09 | 2.09 | +0.02 (+0.97%) | 491,400 |
2 Jun 2023 | USD | 1.9 | 2.17 | 1.87 | 2.07 | 2.07 | +0.06 (+2.99%) | 1,748,200 |
1 Jun 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 10,900 |
31 May 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 19,200 |
30 May 2023 | USD | 2.1 | 2.14 | 2 | 2.01 | 2.01 | -0.12 (-5.63%) | 471,100 |
26 May 2023 | USD | 2.2 | 2.23 | 2.06 | 2.13 | 2.13 | -0.17 (-7.39%) | 642,700 |
25 May 2023 | USD | 2.47 | 2.52 | 2.25 | 2.3 | 2.3 | -0.15 (-6.12%) | 614,000 |
24 May 2023 | USD | 2.52 | 2.74 | 2.4 | 2.45 | 2.45 | +0.15 (+6.52%) | 3,430,400 |
23 May 2023 | USD | 2.21 | 2.37 | 2.21 | 2.3 | 2.3 | -0.03 (-1.29%) | 553,300 |
22 May 2023 | USD | 2.41 | 2.44 | 2.16 | 2.33 | 2.33 | -0.12 (-4.90%) | 1,361,000 |
19 May 2023 | USD | 2.44 | 2.63 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 2,010,300 |
18 May 2023 | USD | 2.45 | 2.8 | 2.37 | 2.43 | 2.43 | -0.19 (-7.25%) | 5,313,900 |
17 May 2023 | USD | 1.86 | 3.9 | 1.77 | 2.62 | 2.62 | +1.03 (+64.78%) | 78,984,500 |
16 May 2023 | USD | 1.61 | 1.67 | 1.57 | 1.59 | 1.59 | +0.05 (+3.25%) | 158,100 |
15 May 2023 | USD | 1.55 | 1.57 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 133,300 |
12 May 2023 | USD | 1.61 | 1.61 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 44,200 |
11 May 2023 | USD | 1.58 | 1.61 | 1.51 | 1.59 | 1.59 | +0.03 (+1.92%) | 75,400 |
10 May 2023 | USD | 1.55 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 53,200 |
9 May 2023 | USD | 1.63 | 1.65 | 1.52 | 1.56 | 1.56 | -0.04 (-2.50%) | 95,800 |
8 May 2023 | USD | 1.67 | 1.71 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 49,700 |
5 May 2023 | USD | 1.68 | 1.7 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 70,600 |
4 May 2023 | USD | 1.64 | 1.69 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 61,500 |
3 May 2023 | USD | 1.66 | 1.66 | 1.59 | 1.63 | 1.63 | -0.02 (-1.21%) | 32,700 |
2 May 2023 | USD | 1.67 | 1.74 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 99,600 |
1 May 2023 | USD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.04 (+2.44%) | 65,400 |