Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 1.69 | 1.8 | 1.69 | 1.76 | 1.76 | +0.03 (+1.73%) | 45,300 |
15 Mar 2023 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | -0.02 (-1.14%) | 41,600 |
14 Mar 2023 | USD | 1.7 | 1.79 | 1.7 | 1.75 | 1.75 | +0.09 (+5.42%) | 48,900 |
13 Mar 2023 | USD | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 33,000 |
10 Mar 2023 | USD | 1.79 | 1.79 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 48,300 |
9 Mar 2023 | USD | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 30,800 |
8 Mar 2023 | USD | 1.76 | 1.85 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 51,100 |
7 Mar 2023 | USD | 1.79 | 1.81 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 26,900 |
6 Mar 2023 | USD | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | +0.05 (+2.92%) | 43,400 |
3 Mar 2023 | USD | 1.71 | 1.76 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 34,900 |
2 Mar 2023 | USD | 1.68 | 1.74 | 1.67 | 1.71 | 1.71 | +0.06 (+3.64%) | 107,100 |
1 Mar 2023 | USD | 1.63 | 1.69 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 51,600 |
28 Feb 2023 | USD | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 22,300 |
27 Feb 2023 | USD | 1.72 | 1.75 | 1.64 | 1.66 | 1.66 | -0.07 (-4.05%) | 51,800 |
24 Feb 2023 | USD | 1.74 | 1.74 | 1.64 | 1.73 | 1.73 | -0.02 (-1.14%) | 94,000 |
23 Feb 2023 | USD | 1.79 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 55,300 |
22 Feb 2023 | USD | 1.8 | 1.84 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 32,800 |
21 Feb 2023 | USD | 1.75 | 1.83 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 34,900 |
17 Feb 2023 | USD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 15,800 |
16 Feb 2023 | USD | 1.8 | 1.82 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 12,700 |
15 Feb 2023 | USD | 1.76 | 1.83 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 71,300 |
14 Feb 2023 | USD | 1.87 | 1.87 | 1.75 | 1.8 | 1.8 | -0.07 (-3.74%) | 35,400 |
13 Feb 2023 | USD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | +0.06 (+3.31%) | 71,900 |
10 Feb 2023 | USD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 22,000 |
9 Feb 2023 | USD | 1.81 | 1.88 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 23,300 |
8 Feb 2023 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 44,500 |
7 Feb 2023 | USD | 1.99 | 1.99 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 43,000 |
6 Feb 2023 | USD | 1.98 | 1.99 | 1.9 | 1.91 | 1.91 | -0.06 (-3.05%) | 41,600 |
3 Feb 2023 | USD | 1.97 | 2.03 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 28,100 |
2 Feb 2023 | USD | 1.97 | 2.04 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 61,200 |