Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 2.24 | 2.29 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 102,200 |
9 Aug 2022 | USD | 2.25 | 2.27 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 17,800 |
8 Aug 2022 | USD | 2.15 | 2.3 | 2.15 | 2.26 | 2.26 | +0.03 (+1.35%) | 32,100 |
5 Aug 2022 | USD | 2.25 | 2.28 | 2.19 | 2.23 | 2.23 | -0.05 (-2.19%) | 22,800 |
4 Aug 2022 | USD | 2.34 | 2.35 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 62,400 |
3 Aug 2022 | USD | 2.23 | 2.34 | 2.23 | 2.29 | 2.29 | +0.05 (+2.23%) | 30,300 |
2 Aug 2022 | USD | 2.27 | 2.3 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 32,600 |
1 Aug 2022 | USD | 2.22 | 2.26 | 2.2 | 2.26 | 2.26 | 0.0 (0.0%) | 52,100 |
29 Jul 2022 | USD | 2.26 | 2.29 | 2.22 | 2.26 | 2.26 | +0.05 (+2.26%) | 17,400 |
28 Jul 2022 | USD | 2.25 | 2.38 | 2.17 | 2.21 | 2.21 | -0.02 (-0.90%) | 69,100 |
27 Jul 2022 | USD | 2.42 | 2.42 | 2.15 | 2.23 | 2.23 | -0.02 (-0.89%) | 89,000 |
26 Jul 2022 | USD | 2.2 | 2.31 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 20,700 |
25 Jul 2022 | USD | 2.23 | 2.26 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 16,300 |
22 Jul 2022 | USD | 2.21 | 2.26 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 44,100 |
21 Jul 2022 | USD | 2.13 | 2.27 | 2.13 | 2.22 | 2.22 | +0.09 (+4.23%) | 29,900 |
20 Jul 2022 | USD | 2.12 | 2.17 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 70,000 |
19 Jul 2022 | USD | 2.15 | 2.19 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 23,900 |
18 Jul 2022 | USD | 2.15 | 2.16 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 62,200 |
15 Jul 2022 | USD | 2.08 | 2.12 | 2.02 | 2.1 | 2.1 | +0.03 (+1.45%) | 45,500 |
14 Jul 2022 | USD | 2.04 | 2.1 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 30,000 |
13 Jul 2022 | USD | 2.01 | 2.06 | 1.95 | 2.04 | 2.04 | -0.02 (-0.97%) | 80,700 |
12 Jul 2022 | USD | 2.07 | 2.17 | 1.95 | 2.06 | 2.06 | -0.03 (-1.44%) | 123,100 |
11 Jul 2022 | USD | 2.26 | 2.26 | 2.08 | 2.09 | 2.09 | -0.18 (-7.93%) | 67,100 |
8 Jul 2022 | USD | 2.2 | 2.27 | 2.14 | 2.27 | 2.27 | +0.12 (+5.58%) | 80,700 |
7 Jul 2022 | USD | 2.12 | 2.19 | 2.12 | 2.15 | 2.15 | +0.04 (+1.90%) | 45,100 |
6 Jul 2022 | USD | 2.15 | 2.2 | 2.09 | 2.11 | 2.11 | -0.05 (-2.31%) | 126,200 |
5 Jul 2022 | USD | 2.13 | 2.17 | 2.02 | 2.16 | 2.16 | +0.15 (+7.46%) | 51,900 |
1 Jul 2022 | USD | 2.03 | 2.08 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 34,500 |
30 Jun 2022 | USD | 2.04 | 2.06 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 32,600 |
29 Jun 2022 | USD | 2 | 2.04 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 28,200 |