Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 2.35 | 2.39 | 2.31 | 2.35 | 2.35 | +0.06 (+2.62%) | 113,233 |
20 Aug 2024 | USD | 2.42 | 2.42 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 127,407 |
19 Aug 2024 | USD | 2.29 | 2.35 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 122,639 |
16 Aug 2024 | USD | 2.22 | 2.35 | 2.22 | 2.26 | 2.26 | +0.09 (+4.15%) | 178,905 |
15 Aug 2024 | USD | 2.19 | 2.2 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 119,315 |
14 Aug 2024 | USD | 2.06 | 2.18 | 2.055 | 2.16 | 2.16 | +0.17 (+8.54%) | 326,394 |
13 Aug 2024 | USD | 1.94 | 2.06 | 1.935 | 1.99 | 1.99 | +0.04 (+2.05%) | 108,861 |
12 Aug 2024 | USD | 1.98 | 2.02 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 85,242 |
9 Aug 2024 | USD | 1.99 | 2.07 | 1.94 | 1.98 | 1.98 | +0.09 (+4.76%) | 288,899 |
8 Aug 2024 | USD | 1.88 | 1.92 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 180,294 |
7 Aug 2024 | USD | 1.85 | 2.02 | 1.85 | 1.87 | 1.87 | +0.04 (+2.19%) | 165,406 |
6 Aug 2024 | USD | 1.83 | 1.88 | 1.795 | 1.83 | 1.83 | +0.06 (+3.39%) | 158,085 |
5 Aug 2024 | USD | 1.85 | 1.855 | 1.7 | 1.77 | 1.77 | -0.23 (-11.50%) | 269,646 |
2 Aug 2024 | USD | 2.03 | 2.055 | 1.97 | 2 | 2 | -0.075 (-3.61%) | 193,060 |
1 Aug 2024 | USD | 2.15 | 2.175 | 2.07 | 2.075 | 2.075 | -0.085 (-3.94%) | 162,133 |
31 Jul 2024 | USD | 2.12 | 2.2 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 116,465 |
30 Jul 2024 | USD | 2.16 | 2.2 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 140,687 |
29 Jul 2024 | USD | 2.13 | 2.2 | 2.1215 | 2.17 | 2.17 | 0.0 (0.0%) | 86,596 |
26 Jul 2024 | USD | 2.14 | 2.18 | 2.12 | 2.17 | 2.17 | +0.04 (+1.88%) | 102,362 |
25 Jul 2024 | USD | 2.07 | 2.14 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 225,742 |
24 Jul 2024 | USD | 2.05 | 2.15 | 2.01 | 2.1 | 2.1 | +0.06 (+2.94%) | 200,997 |
23 Jul 2024 | USD | 1.9 | 2.09 | 1.9 | 2.04 | 2.04 | +0.14 (+7.37%) | 284,351 |
22 Jul 2024 | USD | 1.91 | 1.95 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 262,998 |
19 Jul 2024 | USD | 1.91 | 1.99 | 1.88 | 1.94 | 1.94 | 0.0 (0.0%) | 196,749 |
18 Jul 2024 | USD | 2 | 2.015 | 1.88 | 1.94 | 1.94 | -0.06 (-3%) | 255,236 |
17 Jul 2024 | USD | 2.07 | 2.13 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 482,478 |
16 Jul 2024 | USD | 2.05 | 2.11 | 1.9505 | 2.03 | 2.03 | -0.01 (-0.49%) | 384,682 |
15 Jul 2024 | USD | 2.21 | 2.2209 | 1.96 | 2.04 | 2.04 | -0.27 (-11.69%) | 975,118 |
12 Jul 2024 | USD | 2.36 | 2.6 | 2.13 | 2.31 | 2.31 | +0.3 (+14.93%) | 6,009,681 |
11 Jul 2024 | USD | 2 | 2.055 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,004,229 |