Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2.16 | 2.22 | 1.92 | 2 | 2 | -0.14 (-6.54%) | 165,300 |
27 Jun 2022 | USD | 2.16 | 2.24 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 76,900 |
24 Jun 2022 | USD | 2.14 | 2.29 | 2.06 | 2.13 | 2.13 | +0.03 (+1.43%) | 115,600 |
23 Jun 2022 | USD | 2.16 | 2.19 | 2.04 | 2.1 | 2.1 | -0.06 (-2.78%) | 53,000 |
22 Jun 2022 | USD | 2.13 | 2.25 | 2.08 | 2.16 | 2.16 | -0.03 (-1.37%) | 64,800 |
21 Jun 2022 | USD | 2.05 | 2.22 | 2.05 | 2.19 | 2.19 | +0.23 (+11.73%) | 199,700 |
17 Jun 2022 | USD | 2.05 | 2.09 | 1.85 | 1.96 | 1.96 | -0.06 (-2.97%) | 324,600 |
16 Jun 2022 | USD | 2.15 | 2.15 | 1.95 | 2.02 | 2.02 | -0.13 (-6.05%) | 116,400 |
15 Jun 2022 | USD | 2.07 | 2.17 | 2.07 | 2.15 | 2.15 | +0.08 (+3.86%) | 85,300 |
14 Jun 2022 | USD | 2.39 | 2.61 | 2.01 | 2.07 | 2.07 | -0.26 (-11.16%) | 202,900 |
13 Jun 2022 | USD | 2.39 | 2.4 | 2.27 | 2.33 | 2.33 | -0.15 (-6.05%) | 114,200 |
10 Jun 2022 | USD | 2.52 | 2.64 | 2.43 | 2.48 | 2.48 | -0.04 (-1.59%) | 110,900 |
9 Jun 2022 | USD | 2.65 | 2.72 | 2.51 | 2.52 | 2.52 | -0.11 (-4.18%) | 93,000 |
8 Jun 2022 | USD | 2.64 | 2.75 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 113,600 |
7 Jun 2022 | USD | 2.7 | 2.72 | 2.61 | 2.64 | 2.64 | -0.03 (-1.12%) | 121,200 |
6 Jun 2022 | USD | 3.03 | 3.11 | 2.64 | 2.67 | 2.67 | -0.42 (-13.59%) | 378,300 |
3 Jun 2022 | USD | 3.03 | 3.39 | 3.01 | 3.09 | 3.09 | +0.07 (+2.32%) | 989,100 |
2 Jun 2022 | USD | 3.04 | 3.08 | 2.97 | 3.02 | 3.02 | +0.06 (+2.03%) | 137,100 |
1 Jun 2022 | USD | 2.98 | 3.05 | 2.88 | 2.96 | 2.96 | -0.01 (-0.34%) | 91,700 |
31 May 2022 | USD | 2.98 | 3.02 | 2.92 | 2.97 | 2.97 | +0.04 (+1.37%) | 60,400 |
27 May 2022 | USD | 2.72 | 3.02 | 2.71 | 2.93 | 2.93 | +0.13 (+4.64%) | 446,400 |
26 May 2022 | USD | 2.73 | 2.85 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 135,400 |
25 May 2022 | USD | 2.67 | 2.8 | 2.67 | 2.72 | 2.72 | 0.0 (0.0%) | 102,900 |
24 May 2022 | USD | 2.68 | 2.74 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 46,900 |
23 May 2022 | USD | 2.82 | 2.82 | 2.66 | 2.7 | 2.7 | -0.09 (-3.23%) | 41,200 |
20 May 2022 | USD | 2.86 | 2.89 | 2.72 | 2.79 | 2.79 | +0.07 (+2.57%) | 42,900 |
19 May 2022 | USD | 2.65 | 2.79 | 2.65 | 2.72 | 2.72 | +0.11 (+4.21%) | 95,400 |
18 May 2022 | USD | 2.62 | 2.72 | 2.55 | 2.61 | 2.61 | -0.05 (-1.88%) | 78,700 |
17 May 2022 | USD | 2.5 | 2.68 | 2.5 | 2.66 | 2.66 | +0.23 (+9.47%) | 64,900 |
16 May 2022 | USD | 2.46 | 2.56 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 81,600 |