Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 2.3 | 2.48 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 104,300 |
12 May 2022 | USD | 2.2 | 2.37 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 49,300 |
11 May 2022 | USD | 2.3 | 2.46 | 2.2 | 2.25 | 2.25 | -0.06 (-2.60%) | 121,100 |
10 May 2022 | USD | 2.32 | 2.45 | 2.21 | 2.31 | 2.31 | +0.11 (+5%) | 73,900 |
9 May 2022 | USD | 2.34 | 2.36 | 2.08 | 2.2 | 2.2 | -0.23 (-9.47%) | 128,300 |
6 May 2022 | USD | 2.44 | 2.57 | 2.33 | 2.43 | 2.43 | -0.01 (-0.41%) | 106,800 |
5 May 2022 | USD | 2.48 | 2.63 | 2.4 | 2.44 | 2.44 | -0.15 (-5.79%) | 63,000 |
4 May 2022 | USD | 2.61 | 2.72 | 2.44 | 2.59 | 2.59 | +0.19 (+7.92%) | 180,800 |
3 May 2022 | USD | 2.4 | 2.51 | 2.33 | 2.4 | 2.4 | -0.01 (-0.41%) | 51,900 |
2 May 2022 | USD | 2.38 | 2.42 | 2.31 | 2.41 | 2.41 | +0.12 (+5.24%) | 40,300 |
29 Apr 2022 | USD | 2.41 | 2.49 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 138,300 |
28 Apr 2022 | USD | 2.21 | 2.46 | 2.21 | 2.4 | 2.4 | +0.21 (+9.59%) | 125,900 |
27 Apr 2022 | USD | 2.26 | 2.31 | 2.12 | 2.19 | 2.19 | -0.03 (-1.35%) | 103,800 |
26 Apr 2022 | USD | 2.31 | 2.36 | 2.2 | 2.22 | 2.22 | -0.12 (-5.13%) | 81,400 |
25 Apr 2022 | USD | 2.32 | 2.37 | 2.25 | 2.34 | 2.34 | +0.05 (+2.18%) | 45,700 |
22 Apr 2022 | USD | 2.34 | 2.41 | 2.26 | 2.29 | 2.29 | -0.07 (-2.97%) | 80,600 |
21 Apr 2022 | USD | 2.53 | 2.54 | 2.34 | 2.36 | 2.36 | -0.13 (-5.22%) | 45,100 |
20 Apr 2022 | USD | 2.34 | 2.55 | 2.29 | 2.49 | 2.49 | +0.02 (+0.81%) | 123,600 |
19 Apr 2022 | USD | 2.44 | 2.53 | 2.38 | 2.47 | 2.47 | +0.01 (+0.41%) | 64,700 |
18 Apr 2022 | USD | 2.51 | 2.55 | 2.38 | 2.46 | 2.46 | -0.09 (-3.53%) | 107,100 |
14 Apr 2022 | USD | 2.45 | 2.64 | 2.41 | 2.55 | 2.55 | +0.1 (+4.08%) | 146,200 |
13 Apr 2022 | USD | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 58,000 |
12 Apr 2022 | USD | 2.59 | 2.63 | 2.36 | 2.45 | 2.45 | -0.13 (-5.04%) | 172,000 |
11 Apr 2022 | USD | 2.65 | 2.67 | 2.58 | 2.58 | 2.58 | -0.15 (-5.49%) | 86,900 |
8 Apr 2022 | USD | 2.68 | 2.73 | 2.65 | 2.73 | 2.73 | +0.04 (+1.49%) | 17,200 |
7 Apr 2022 | USD | 2.74 | 2.78 | 2.61 | 2.69 | 2.69 | -0.04 (-1.47%) | 46,700 |
6 Apr 2022 | USD | 2.8 | 2.8 | 2.68 | 2.73 | 2.73 | -0.12 (-4.21%) | 77,200 |
5 Apr 2022 | USD | 2.78 | 2.87 | 2.77 | 2.85 | 2.85 | +0.05 (+1.79%) | 76,600 |
4 Apr 2022 | USD | 2.81 | 2.87 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 34,500 |
1 Apr 2022 | USD | 2.8 | 2.84 | 2.68 | 2.81 | 2.81 | +0.07 (+2.55%) | 37,400 |