| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 2.77 | 2.8 | 2.71 | 2.74 | 2.74 | -0.06 (-2.14%) | 51,800 |
| 30 Mar 2022 | USD | 3.01 | 3.15 | 2.75 | 2.8 | 2.8 | -0.07 (-2.44%) | 220,900 |
| 29 Mar 2022 | USD | 2.89 | 2.95 | 2.8 | 2.87 | 2.87 | +0.09 (+3.24%) | 82,900 |
| 28 Mar 2022 | USD | 2.91 | 2.93 | 2.75 | 2.78 | 2.78 | -0.14 (-4.79%) | 166,300 |
| 25 Mar 2022 | USD | 3.02 | 3.04 | 2.89 | 2.92 | 2.92 | -0.19 (-6.11%) | 157,100 |
| 24 Mar 2022 | USD | 3.2 | 3.25 | 3 | 3.11 | 3.11 | -0.31 (-9.06%) | 448,600 |
| 23 Mar 2022 | USD | 3.21 | 3.45 | 3.21 | 3.42 | 3.42 | +0.22 (+6.88%) | 161,700 |
| 22 Mar 2022 | USD | 3.19 | 3.28 | 3.18 | 3.2 | 3.2 | +0.01 (+0.31%) | 216,800 |
| 21 Mar 2022 | USD | 3.19 | 3.24 | 3.03 | 3.19 | 3.19 | +0.09 (+2.90%) | 197,700 |
| 18 Mar 2022 | USD | 2.81 | 3.14 | 2.81 | 3.1 | 3.1 | +0.38 (+13.97%) | 426,500 |
| 17 Mar 2022 | USD | 2.61 | 2.78 | 2.6 | 2.72 | 2.72 | +0.14 (+5.43%) | 144,600 |
| 16 Mar 2022 | USD | 2.57 | 2.61 | 2.5 | 2.58 | 2.58 | +0.09 (+3.61%) | 58,900 |
| 15 Mar 2022 | USD | 2.59 | 2.61 | 2.4 | 2.49 | 2.49 | -0.03 (-1.19%) | 80,700 |
| 14 Mar 2022 | USD | 2.65 | 2.68 | 2.48 | 2.52 | 2.52 | -0.17 (-6.32%) | 59,500 |
| 11 Mar 2022 | USD | 2.9 | 2.9 | 2.62 | 2.69 | 2.69 | -0.21 (-7.24%) | 149,300 |
| 10 Mar 2022 | USD | 2.81 | 2.94 | 2.68 | 2.9 | 2.9 | +0.03 (+1.05%) | 255,200 |
| 9 Mar 2022 | USD | 2.65 | 2.88 | 2.65 | 2.87 | 2.87 | +0.29 (+11.24%) | 516,200 |
| 8 Mar 2022 | USD | 2.62 | 2.67 | 2.45 | 2.58 | 2.58 | +0.05 (+1.98%) | 155,000 |
| 7 Mar 2022 | USD | 2.76 | 2.83 | 2.51 | 2.53 | 2.53 | -0.22 (-8%) | 299,300 |
| 4 Mar 2022 | USD | 2.6 | 2.8 | 2.47 | 2.75 | 2.75 | +0.16 (+6.18%) | 319,400 |
| 3 Mar 2022 | USD | 2.61 | 2.65 | 2.53 | 2.59 | 2.59 | -0.01 (-0.38%) | 182,800 |
| 2 Mar 2022 | USD | 2.5 | 2.69 | 2.5 | 2.6 | 2.6 | +0.11 (+4.42%) | 99,800 |
| 1 Mar 2022 | USD | 2.43 | 2.53 | 2.43 | 2.49 | 2.49 | +0.07 (+2.89%) | 63,300 |
| 28 Feb 2022 | USD | 2.33 | 2.44 | 2.33 | 2.42 | 2.42 | +0.09 (+3.86%) | 199,500 |
| 25 Feb 2022 | USD | 2.34 | 2.37 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 173,500 |
| 24 Feb 2022 | USD | 2.31 | 2.39 | 2.02 | 2.3 | 2.3 | -0.18 (-7.26%) | 412,800 |
| 23 Feb 2022 | USD | 2.59 | 2.59 | 2.41 | 2.48 | 2.48 | -0.04 (-1.59%) | 86,100 |
| 22 Feb 2022 | USD | 2.55 | 2.64 | 2.4 | 2.52 | 2.52 | -0.03 (-1.18%) | 140,100 |
| 18 Feb 2022 | USD | 2.52 | 2.58 | 2.42 | 2.55 | 2.55 | +0.01 (+0.39%) | 118,300 |
| 17 Feb 2022 | USD | 2.7 | 2.7 | 2.52 | 2.54 | 2.54 | -0.17 (-6.27%) | 67,000 |
