Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 3.66 | 3.76 | 3.59 | 3.75 | 3.75 | +0.14 (+3.88%) | 379,800 |
26 Aug 2021 | USD | 3.66 | 3.76 | 3.54 | 3.61 | 3.61 | -0.03 (-0.82%) | 384,100 |
25 Aug 2021 | USD | 3.53 | 3.73 | 3.47 | 3.64 | 3.64 | +0.17 (+4.90%) | 283,000 |
24 Aug 2021 | USD | 3.33 | 3.51 | 3.33 | 3.47 | 3.47 | +0.16 (+4.83%) | 216,400 |
23 Aug 2021 | USD | 3.33 | 3.39 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 258,200 |
20 Aug 2021 | USD | 3.17 | 3.36 | 3.12 | 3.33 | 3.33 | +0.16 (+5.05%) | 216,800 |
19 Aug 2021 | USD | 3.16 | 3.2 | 3.07 | 3.17 | 3.17 | -0.05 (-1.55%) | 349,900 |
18 Aug 2021 | USD | 3.3 | 3.31 | 3.18 | 3.22 | 3.22 | -0.06 (-1.83%) | 218,900 |
17 Aug 2021 | USD | 3.39 | 3.4 | 3.19 | 3.28 | 3.28 | -0.13 (-3.81%) | 306,500 |
16 Aug 2021 | USD | 3.54 | 3.58 | 3.39 | 3.41 | 3.41 | -0.15 (-4.21%) | 190,000 |
13 Aug 2021 | USD | 3.7 | 3.7 | 3.46 | 3.56 | 3.56 | -0.1 (-2.73%) | 302,900 |
12 Aug 2021 | USD | 3.7 | 3.72 | 3.59 | 3.66 | 3.66 | -0.03 (-0.81%) | 106,500 |
11 Aug 2021 | USD | 3.84 | 3.85 | 3.68 | 3.69 | 3.69 | -0.11 (-2.89%) | 78,600 |
10 Aug 2021 | USD | 3.81 | 3.84 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 184,100 |
9 Aug 2021 | USD | 3.66 | 3.79 | 3.63 | 3.75 | 3.75 | +0.08 (+2.18%) | 320,400 |
6 Aug 2021 | USD | 3.67 | 3.77 | 3.6 | 3.67 | 3.67 | -0.07 (-1.87%) | 169,600 |
5 Aug 2021 | USD | 3.61 | 3.76 | 3.58 | 3.74 | 3.74 | +0.15 (+4.18%) | 226,700 |
4 Aug 2021 | USD | 3.64 | 3.66 | 3.56 | 3.59 | 3.59 | +0.01 (+0.28%) | 231,300 |
3 Aug 2021 | USD | 3.63 | 3.9 | 3.45 | 3.58 | 3.58 | +0.12 (+3.47%) | 843,600 |
2 Aug 2021 | USD | 3.45 | 3.48 | 3.41 | 3.46 | 3.46 | +0.04 (+1.17%) | 84,000 |
30 Jul 2021 | USD | 3.42 | 3.52 | 3.39 | 3.42 | 3.42 | -0.01 (-0.29%) | 214,100 |
29 Jul 2021 | USD | 3.4 | 3.49 | 3.36 | 3.43 | 3.43 | +0.06 (+1.78%) | 189,100 |
28 Jul 2021 | USD | 3.44 | 3.48 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 311,000 |
27 Jul 2021 | USD | 3.46 | 3.5 | 3.38 | 3.4 | 3.4 | -0.08 (-2.30%) | 156,500 |
26 Jul 2021 | USD | 3.52 | 3.53 | 3.47 | 3.48 | 3.48 | -0.05 (-1.42%) | 153,900 |
23 Jul 2021 | USD | 3.61 | 3.62 | 3.52 | 3.53 | 3.53 | -0.06 (-1.67%) | 302,200 |
22 Jul 2021 | USD | 3.64 | 3.66 | 3.52 | 3.59 | 3.59 | -0.02 (-0.55%) | 211,700 |
21 Jul 2021 | USD | 3.51 | 3.63 | 3.51 | 3.61 | 3.61 | +0.09 (+2.56%) | 237,500 |
20 Jul 2021 | USD | 3.61 | 3.63 | 3.5 | 3.52 | 3.52 | -0.08 (-2.22%) | 379,600 |
19 Jul 2021 | USD | 3.52 | 3.62 | 3.52 | 3.6 | 3.6 | -0.03 (-0.83%) | 307,100 |