| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 1.97 | 2 | 1.91 | 2 | 2 | +0.02 (+1.01%) | 133,731 |
| 9 Jul 2024 | USD | 1.98 | 2 | 1.92 | 1.98 | 1.98 | +0.02 (+1.02%) | 82,119 |
| 8 Jul 2024 | USD | 2 | 2.02 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 132,481 |
| 5 Jul 2024 | USD | 1.94 | 2 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 157,327 |
| 3 Jul 2024 | USD | 1.95 | 2.04 | 1.91 | 1.98 | 1.98 | +0.1 (+5.32%) | 93,553 |
| 2 Jul 2024 | USD | 1.97 | 1.97 | 1.83 | 1.88 | 1.88 | -0.13 (-6.47%) | 302,973 |
| 1 Jul 2024 | USD | 2.01 | 2.1 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 240,624 |
| 28 Jun 2024 | USD | 1.86 | 2.04 | 1.85 | 2.01 | 2.01 | +0.14 (+7.49%) | 764,154 |
| 27 Jun 2024 | USD | 1.88 | 2.03 | 1.66 | 1.87 | 1.87 | -0.9 (-32.49%) | 2,530,735 |
| 26 Jun 2024 | USD | 2.78 | 2.8 | 2.71 | 2.77 | 2.77 | +0.14 (+5.32%) | 258,695 |
| 25 Jun 2024 | USD | 2.7 | 2.72 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 155,190 |
| 24 Jun 2024 | USD | 2.71 | 2.77 | 2.65 | 2.66 | 2.66 | -0.08 (-2.92%) | 153,520 |
| 21 Jun 2024 | USD | 2.69 | 2.75 | 2.67 | 2.74 | 2.74 | +0.15 (+5.79%) | 168,604 |
| 20 Jun 2024 | USD | 2.52 | 2.62 | 2.47 | 2.59 | 2.59 | +0.02 (+0.78%) | 196,852 |
| 18 Jun 2024 | USD | 2.65 | 2.72 | 2.52 | 2.57 | 2.57 | -0.12 (-4.46%) | 255,652 |
| 17 Jun 2024 | USD | 2.69 | 2.77 | 2.6 | 2.69 | 2.69 | -0.02 (-0.74%) | 193,478 |
| 14 Jun 2024 | USD | 2.75 | 2.79 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 129,648 |
| 13 Jun 2024 | USD | 2.65 | 2.75 | 2.62 | 2.73 | 2.73 | +0.17 (+6.64%) | 128,437 |
| 12 Jun 2024 | USD | 2.77 | 2.77 | 2.46 | 2.56 | 2.56 | -0.15 (-5.54%) | 311,961 |
| 11 Jun 2024 | USD | 2.7 | 2.74 | 2.5901 | 2.71 | 2.71 | +0.07 (+2.65%) | 163,707 |
| 10 Jun 2024 | USD | 2.7 | 2.7085 | 2.565 | 2.64 | 2.64 | -0.03 (-1.12%) | 395,763 |
| 7 Jun 2024 | USD | 2.85 | 2.85 | 2.65 | 2.67 | 2.67 | -0.18 (-6.32%) | 121,472 |
| 6 Jun 2024 | USD | 2.65 | 2.86 | 2.61 | 2.85 | 2.85 | +0.23 (+8.78%) | 387,318 |
| 5 Jun 2024 | USD | 2.68 | 2.7 | 2.45 | 2.62 | 2.62 | -0.36 (-12.08%) | 1,200,482 |
| 4 Jun 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 2.93 | 3.05 | 2.87 | 2.98 | 2.98 | +0.11 (+3.83%) | 0 |
| 30 May 2024 | USD | 2.8 | 2.92 | 2.77 | 2.87 | 2.87 | +0.07 (+2.50%) | 185,945 |
| 29 May 2024 | USD | 2.81 | 2.95 | 2.78 | 2.8 | 2.8 | -0.05 (-1.75%) | 206,908 |
| 28 May 2024 | USD | 2.89 | 2.94 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 157,782 |
