Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 2.99 | 3.12 | 2.6705 | 2.84 | 2.84 | -0.15 (-5.02%) | 320,058 |
23 May 2024 | USD | 3.14 | 3.14 | 2.9 | 2.99 | 2.99 | -0.13 (-4.17%) | 242,912 |
22 May 2024 | USD | 3.21 | 3.27 | 3.07 | 3.12 | 3.12 | -0.11 (-3.41%) | 222,100 |
21 May 2024 | USD | 3.06 | 3.335 | 3.05 | 3.23 | 3.23 | +0.13 (+4.19%) | 221,969 |
20 May 2024 | USD | 3.08 | 3.16 | 2.98 | 3.1 | 3.1 | +0.14 (+4.73%) | 243,432 |
17 May 2024 | USD | 3 | 3.0791 | 2.94 | 2.96 | 2.96 | +0.04 (+1.37%) | 130,722 |
16 May 2024 | USD | 2.83 | 2.95 | 2.82 | 2.92 | 2.92 | +0.1 (+3.55%) | 92,459 |
15 May 2024 | USD | 3.08 | 3.09 | 2.8 | 2.82 | 2.82 | -0.11 (-3.75%) | 261,092 |
14 May 2024 | USD | 3 | 3 | 2.89 | 2.93 | 2.93 | 0.0 (0.0%) | 77,346 |
13 May 2024 | USD | 2.88 | 3.06 | 2.87 | 2.93 | 2.93 | +0.05 (+1.74%) | 210,686 |
10 May 2024 | USD | 3.01 | 3.07 | 2.87 | 2.88 | 2.88 | -0.13 (-4.32%) | 226,065 |
9 May 2024 | USD | 2.96 | 3.02 | 2.9399 | 3.01 | 3.01 | +0.02 (+0.67%) | 219,650 |
8 May 2024 | USD | 2.92 | 3.04 | 2.8 | 2.99 | 2.99 | +0.07 (+2.40%) | 184,291 |
7 May 2024 | USD | 3.02 | 3.08 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 543,609 |
6 May 2024 | USD | 2.91 | 3.04 | 2.91 | 3 | 3 | +0.18 (+6.38%) | 515,705 |
3 May 2024 | USD | 2.78 | 2.89 | 2.73 | 2.82 | 2.82 | +0.13 (+4.83%) | 315,670 |
2 May 2024 | USD | 2.73 | 2.74 | 2.6 | 2.69 | 2.69 | +0.09 (+3.46%) | 168,591 |
1 May 2024 | USD | 2.66 | 2.66 | 2.57 | 2.6 | 2.6 | -0.09 (-3.35%) | 212,200 |
30 Apr 2024 | USD | 2.69 | 2.76 | 2.62 | 2.69 | 2.69 | +0.02 (+0.75%) | 254,566 |
29 Apr 2024 | USD | 2.78 | 2.8 | 2.56 | 2.67 | 2.67 | +0.02 (+0.75%) | 612,450 |
26 Apr 2024 | USD | 2.61 | 2.7 | 2.61 | 2.65 | 2.65 | +0.05 (+1.92%) | 886,017 |
25 Apr 2024 | USD | 2.66 | 2.66 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 246,865 |
24 Apr 2024 | USD | 2.78 | 3.03 | 2.4 | 2.59 | 2.59 | +0.08 (+3.19%) | 1,404,786 |
23 Apr 2024 | USD | 2.35 | 2.58 | 2.3327 | 2.51 | 2.51 | +0.19 (+8.19%) | 77,995 |
22 Apr 2024 | USD | 2.2 | 2.46 | 2.2 | 2.32 | 2.32 | +0.07 (+3.11%) | 170,669 |
19 Apr 2024 | USD | 2.2 | 2.32 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 90,025 |
18 Apr 2024 | USD | 2.25 | 2.33 | 2.15 | 2.2 | 2.2 | -0.06 (-2.65%) | 270,168 |
17 Apr 2024 | USD | 2.26 | 2.4 | 2.11 | 2.26 | 2.26 | 0.0 (0.0%) | 197,424 |
16 Apr 2024 | USD | 2.31 | 2.38 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 84,528 |
15 Apr 2024 | USD | 2.47 | 2.47 | 2.23 | 2.31 | 2.31 | -0.18 (-7.23%) | 219,587 |