Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 2.52 | 2.6 | 2.43 | 2.49 | 2.49 | -0.04 (-1.58%) | 112,793 |
11 Apr 2024 | USD | 2.57 | 2.69 | 2.47 | 2.53 | 2.53 | 0.0 (0.0%) | 175,555 |
10 Apr 2024 | USD | 2.71 | 2.72 | 2.51 | 2.53 | 2.53 | -0.14 (-5.24%) | 98,592 |
9 Apr 2024 | USD | 2.81 | 2.9 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 164,740 |
8 Apr 2024 | USD | 2.85 | 3.05 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 400,244 |
5 Apr 2024 | USD | 2.78 | 2.85 | 2.7 | 2.8 | 2.8 | +0.04 (+1.45%) | 169,978 |
4 Apr 2024 | USD | 2.55 | 2.776 | 2.51 | 2.76 | 2.76 | +0.24 (+9.52%) | 279,138 |
3 Apr 2024 | USD | 2.57 | 2.57 | 2.47 | 2.52 | 2.52 | -0.02 (-0.79%) | 129,772 |
2 Apr 2024 | USD | 2.42 | 2.55 | 2.42 | 2.54 | 2.54 | +0.09 (+3.67%) | 183,399 |
1 Apr 2024 | USD | 2.32 | 2.45 | 2.32 | 2.45 | 2.45 | +0.12 (+5.15%) | 105,362 |
28 Mar 2024 | USD | 2.4 | 2.466 | 2.3 | 2.33 | 2.33 | -0.06 (-2.51%) | 112,564 |
27 Mar 2024 | USD | 2.39 | 2.43 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 89,235 |
26 Mar 2024 | USD | 2.52 | 2.57 | 2.36 | 2.39 | 2.39 | -0.11 (-4.40%) | 149,486 |
25 Mar 2024 | USD | 2.47 | 2.54 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 58,769 |
22 Mar 2024 | USD | 2.48 | 2.57 | 2.42 | 2.47 | 2.47 | -0.04 (-1.59%) | 75,041 |
21 Mar 2024 | USD | 2.46 | 2.525 | 2.39 | 2.51 | 2.51 | +0.07 (+2.87%) | 96,717 |
20 Mar 2024 | USD | 2.45 | 2.48 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 76,178 |
19 Mar 2024 | USD | 2.37 | 2.48 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 98,228 |
18 Mar 2024 | USD | 2.35 | 2.44 | 2.35 | 2.42 | 2.42 | +0.03 (+1.26%) | 65,781 |
15 Mar 2024 | USD | 2.5 | 2.55 | 2.35 | 2.39 | 2.39 | -0.13 (-5.16%) | 222,549 |
14 Mar 2024 | USD | 2.58 | 2.58 | 2.43 | 2.52 | 2.52 | -0.09 (-3.45%) | 106,452 |
13 Mar 2024 | USD | 2.5001 | 2.7 | 2.5001 | 2.61 | 2.61 | +0.06 (+2.35%) | 147,126 |
12 Mar 2024 | USD | 2.55 | 2.64 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 58,929 |
11 Mar 2024 | USD | 2.68 | 2.6999 | 2.53 | 2.55 | 2.55 | -0.2 (-7.27%) | 115,637 |
8 Mar 2024 | USD | 2.92 | 2.92 | 2.7 | 2.75 | 2.75 | -0.14 (-4.84%) | 388,289 |
7 Mar 2024 | USD | 2.7 | 2.95 | 2.67 | 2.89 | 2.89 | +0.16 (+5.86%) | 517,837 |
6 Mar 2024 | USD | 2.59 | 2.75 | 2.47 | 2.73 | 2.73 | +0.12 (+4.60%) | 572,497 |
5 Mar 2024 | USD | 2.5 | 2.69 | 2.5 | 2.61 | 2.61 | +0.26 (+11.06%) | 528,073 |
4 Mar 2024 | USD | 2.27 | 2.49 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 136,336 |
1 Mar 2024 | USD | 2.39 | 2.39 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 50,454 |