| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 2.28 | 2.4 | 2.28 | 2.34 | 2.34 | +0.06 (+2.63%) | 75,462 |
| 28 Feb 2024 | USD | 2.4 | 2.45 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 50,043 |
| 27 Feb 2024 | USD | 2.26 | 2.39 | 2.2402 | 2.33 | 2.33 | +0.07 (+3.10%) | 136,703 |
| 26 Feb 2024 | USD | 2.26 | 2.29 | 2.18 | 2.26 | 2.26 | +0.02 (+0.89%) | 100,516 |
| 23 Feb 2024 | USD | 2.23 | 2.29 | 2.19 | 2.24 | 2.24 | -0.04 (-1.75%) | 31,623 |
| 22 Feb 2024 | USD | 2.27 | 2.365 | 2.24 | 2.28 | 2.28 | +0.05 (+2.24%) | 107,481 |
| 21 Feb 2024 | USD | 2.17 | 2.3 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 132,065 |
| 20 Feb 2024 | USD | 2.23 | 2.34 | 2.21 | 2.23 | 2.23 | -0.07 (-3.04%) | 181,954 |
| 16 Feb 2024 | USD | 2.22 | 2.33 | 2.2189 | 2.3 | 2.3 | 0.0 (0.0%) | 101,506 |
| 15 Feb 2024 | USD | 2.23 | 2.31 | 2.21 | 2.3 | 2.3 | +0.01 (+0.44%) | 39,662 |
| 14 Feb 2024 | USD | 2.24 | 2.29 | 2.21 | 2.29 | 2.29 | +0.04 (+1.78%) | 58,465 |
| 13 Feb 2024 | USD | 2.26 | 2.38 | 2.21 | 2.25 | 2.25 | -0.06 (-2.60%) | 60,100 |
| 12 Feb 2024 | USD | 2.34 | 2.35 | 2.26 | 2.31 | 2.31 | -0.03 (-1.28%) | 68,513 |
| 9 Feb 2024 | USD | 2.35 | 2.39 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 36,414 |
| 8 Feb 2024 | USD | 2.4 | 2.4 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 46,348 |
| 7 Feb 2024 | USD | 2.32 | 2.43 | 2.25 | 2.38 | 2.38 | +0.1 (+4.39%) | 107,818 |
| 6 Feb 2024 | USD | 2.2 | 2.29 | 2.17 | 2.28 | 2.28 | +0.12 (+5.56%) | 91,230 |
| 5 Feb 2024 | USD | 2.14 | 2.17 | 2.14 | 2.16 | 2.16 | +0.05 (+2.37%) | 78,551 |
| 2 Feb 2024 | USD | 2.21 | 2.21 | 2.08 | 2.11 | 2.11 | -0.09 (-4.09%) | 114,131 |
| 1 Feb 2024 | USD | 2.17 | 2.21 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 51,015 |
| 31 Jan 2024 | USD | 2.13 | 2.27 | 2.13 | 2.17 | 2.17 | +0.03 (+1.40%) | 149,367 |
| 30 Jan 2024 | USD | 2.13 | 2.3 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 92,826 |
| 29 Jan 2024 | USD | 2.16 | 2.19 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 63,222 |
| 26 Jan 2024 | USD | 2.12 | 2.2 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 79,838 |
| 25 Jan 2024 | USD | 2.13 | 2.23 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 138,400 |
| 24 Jan 2024 | USD | 2.3 | 2.32 | 2.11 | 2.13 | 2.13 | -0.12 (-5.33%) | 83,400 |
| 23 Jan 2024 | USD | 2.39 | 2.39 | 2.24 | 2.25 | 2.25 | -0.07 (-3.02%) | 56,900 |
| 22 Jan 2024 | USD | 2.3 | 2.4 | 2.27 | 2.32 | 2.32 | +0.06 (+2.65%) | 98,800 |
| 19 Jan 2024 | USD | 2.3 | 2.4 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 143,200 |
| 18 Jan 2024 | USD | 2.37 | 2.41 | 2.24 | 2.27 | 2.27 | -0.14 (-5.81%) | 190,300 |
