Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 2.43 | 2.46 | 2.36 | 2.41 | 2.41 | -0.03 (-1.23%) | 104,200 |
16 Jan 2024 | USD | 2.6 | 2.6 | 2.32 | 2.44 | 2.44 | -0.14 (-5.43%) | 167,900 |
12 Jan 2024 | USD | 2.58 | 2.62 | 2.45 | 2.58 | 2.58 | +0.02 (+0.78%) | 87,000 |
11 Jan 2024 | USD | 2.67 | 2.67 | 2.51 | 2.56 | 2.56 | -0.11 (-4.12%) | 163,000 |
10 Jan 2024 | USD | 2.52 | 2.73 | 2.49 | 2.67 | 2.67 | +0.23 (+9.43%) | 266,200 |
9 Jan 2024 | USD | 2.41 | 2.51 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 260,800 |
8 Jan 2024 | USD | 2.37 | 2.52 | 2.28 | 2.41 | 2.41 | +0.01 (+0.42%) | 167,200 |
5 Jan 2024 | USD | 2.43 | 2.44 | 2.31 | 2.4 | 2.4 | -0.01 (-0.41%) | 109,600 |
4 Jan 2024 | USD | 2.3 | 2.42 | 2.28 | 2.41 | 2.41 | +0.1 (+4.33%) | 161,700 |
3 Jan 2024 | USD | 2.39 | 2.39 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 52,700 |
2 Jan 2024 | USD | 2.45 | 2.45 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 62,200 |
29 Dec 2023 | USD | 2.44 | 2.46 | 2.35 | 2.4 | 2.4 | -0.06 (-2.44%) | 56,400 |
28 Dec 2023 | USD | 2.38 | 2.5 | 2.38 | 2.46 | 2.46 | 0.0 (0.0%) | 127,600 |
27 Dec 2023 | USD | 2.32 | 2.46 | 2.22 | 2.46 | 2.46 | +0.11 (+4.68%) | 158,400 |
26 Dec 2023 | USD | 2.36 | 2.36 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 72,800 |
22 Dec 2023 | USD | 2.3 | 2.35 | 2.23 | 2.33 | 2.33 | +0.04 (+1.75%) | 87,800 |
21 Dec 2023 | USD | 2.33 | 2.33 | 2.23 | 2.29 | 2.29 | -0.05 (-2.14%) | 142,600 |
20 Dec 2023 | USD | 2.41 | 2.48 | 2.27 | 2.34 | 2.34 | -0.1 (-4.10%) | 166,200 |
19 Dec 2023 | USD | 2.37 | 2.49 | 2.34 | 2.44 | 2.44 | +0.09 (+3.83%) | 152,400 |
18 Dec 2023 | USD | 2.46 | 2.46 | 2.29 | 2.35 | 2.35 | -0.14 (-5.62%) | 350,600 |
15 Dec 2023 | USD | 2.14 | 2.54 | 2.13 | 2.49 | 2.49 | +0.37 (+17.45%) | 1,614,000 |
14 Dec 2023 | USD | 2.09 | 2.18 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 124,200 |
13 Dec 2023 | USD | 2.03 | 2.14 | 1.98 | 2.11 | 2.11 | +0.09 (+4.46%) | 131,500 |
12 Dec 2023 | USD | 2.05 | 2.08 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 142,000 |
11 Dec 2023 | USD | 2.05 | 2.14 | 2.01 | 2.07 | 2.07 | -0.01 (-0.48%) | 147,200 |
8 Dec 2023 | USD | 2.11 | 2.15 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 49,800 |
7 Dec 2023 | USD | 2.08 | 2.15 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 75,900 |
6 Dec 2023 | USD | 2.05 | 2.11 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 87,700 |
5 Dec 2023 | USD | 2.05 | 2.12 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 113,600 |
4 Dec 2023 | USD | 1.97 | 2.15 | 1.97 | 2.06 | 2.06 | +0.07 (+3.52%) | 228,200 |