| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 0.8652 | 0.87 | 0.82 | 0.86 | 28.6667 | -0.005 (-0.59%) | 17,256 |
| 8 Mar 2016 | USD | 0.8532 | 0.88 | 0.85 | 0.8651 | 28.8367 | +0.012 (+1.42%) | 21,621 |
| 7 Mar 2016 | USD | 0.8448 | 0.88 | 0.8376 | 0.853 | 28.4333 | +0.013 (+1.55%) | 44,068 |
| 4 Mar 2016 | USD | 0.83 | 0.8599 | 0.82 | 0.84 | 28 | -0.005 (-0.59%) | 61,889 |
| 3 Mar 2016 | USD | 0.85 | 0.8855 | 0.845 | 0.845 | 28.1667 | 0.0 (0.0%) | 77,951 |
| 2 Mar 2016 | USD | 0.87 | 0.87 | 0.835 | 0.845 | 28.1667 | +0.015 (+1.81%) | 57,434 |
| 1 Mar 2016 | USD | 0.843 | 0.8532 | 0.82 | 0.83 | 27.6667 | -0.002 (-0.25%) | 64,286 |
| 29 Feb 2016 | USD | 0.88 | 0.88 | 0.83 | 0.8321 | 27.7367 | -0.018 (-2.16%) | 18,759 |
| 26 Feb 2016 | USD | 0.84 | 0.86 | 0.82 | 0.8505 | 28.35 | +0.011 (+1.25%) | 24,726 |
| 25 Feb 2016 | USD | 0.87 | 0.874 | 0.81 | 0.84 | 28 | -0.024 (-2.79%) | 22,982 |
| 24 Feb 2016 | USD | 0.86 | 0.873 | 0.82 | 0.8641 | 28.8033 | +0.004 (+0.48%) | 40,149 |
| 23 Feb 2016 | USD | 0.8601 | 0.8964 | 0.85 | 0.86 | 28.6667 | 0.0 (0.0%) | 21,750 |
| 22 Feb 2016 | USD | 0.91 | 0.9201 | 0.86 | 0.86 | 28.6667 | -0.04 (-4.44%) | 36,229 |
| 19 Feb 2016 | USD | 0.87 | 0.9 | 0.83 | 0.9 | 30 | +0.03 (+3.45%) | 46,792 |
| 18 Feb 2016 | USD | 0.8601 | 0.89 | 0.8533 | 0.87 | 29 | +0.009 (+1.06%) | 29,079 |
| 17 Feb 2016 | USD | 0.85 | 0.8801 | 0.85 | 0.8609 | 28.6967 | +0.031 (+3.72%) | 36,553 |
| 16 Feb 2016 | USD | 0.803 | 0.867 | 0.803 | 0.83 | 27.6667 | +0.028 (+3.49%) | 36,535 |
| 15 Feb 2016 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 26.7333 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.83 | 0.8301 | 0.7801 | 0.802 | 26.7333 | -0.018 (-2.21%) | 60,648 |
| 11 Feb 2016 | USD | 0.83 | 0.8604 | 0.7209 | 0.8201 | 27.3367 | -0.02 (-2.37%) | 80,039 |
| 10 Feb 2016 | USD | 0.86 | 0.8697 | 0.8018 | 0.84 | 28 | -0.02 (-2.33%) | 50,116 |
| 9 Feb 2016 | USD | 0.9 | 0.9 | 0.82 | 0.86 | 28.6667 | -0.04 (-4.44%) | 55,539 |
| 8 Feb 2016 | USD | 0.95 | 0.95 | 0.87 | 0.9 | 30 | -0.058 (-6.05%) | 74,890 |
| 5 Feb 2016 | USD | 0.9356 | 0.958 | 0.9021 | 0.958 | 31.9333 | +0.007 (+0.73%) | 33,605 |
| 4 Feb 2016 | USD | 0.95 | 0.9598 | 0.9001 | 0.9511 | 31.7033 | +0.011 (+1.18%) | 74,457 |
| 3 Feb 2016 | USD | 0.9553 | 0.9596 | 0.931 | 0.94 | 31.3333 | -0.009 (-0.98%) | 22,940 |
| 2 Feb 2016 | USD | 0.9601 | 0.965 | 0.93 | 0.9493 | 31.6433 | -0.016 (-1.63%) | 9,304 |
| 1 Feb 2016 | USD | 0.95 | 0.9898 | 0.935 | 0.965 | 32.1667 | +0.013 (+1.31%) | 49,609 |
| 29 Jan 2016 | USD | 0.96 | 0.97 | 0.91 | 0.9525 | 31.75 | -0.007 (-0.78%) | 41,700 |
| 28 Jan 2016 | USD | 1.02 | 1.0232 | 0.95 | 0.96 | 32 | 0.0 (0.0%) | 57,326 |
