| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 0.9399 | 0.9699 | 0.91 | 0.96 | 32 | +0.01 (+1.05%) | 22,541 |
| 26 Jan 2016 | USD | 0.96 | 0.96 | 0.89 | 0.95 | 31.6667 | +0.01 (+1.05%) | 34,195 |
| 25 Jan 2016 | USD | 0.95 | 0.99 | 0.94 | 0.9401 | 31.3367 | -0.015 (-1.56%) | 37,154 |
| 22 Jan 2016 | USD | 0.94 | 0.9742 | 0.93 | 0.955 | 31.8333 | +0.03 (+3.25%) | 54,905 |
| 21 Jan 2016 | USD | 0.91 | 0.95 | 0.8401 | 0.9249 | 30.83 | +0.015 (+1.64%) | 77,625 |
| 20 Jan 2016 | USD | 0.865 | 0.93 | 0.795 | 0.91 | 30.3333 | +0.02 (+2.25%) | 191,030 |
| 19 Jan 2016 | USD | 1.01 | 1.01 | 0.77 | 0.89 | 29.6667 | -0.06 (-6.33%) | 199,005 |
| 18 Jan 2016 | USD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 31.67 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.9813 | 0.9813 | 0.91 | 0.9501 | 31.67 | -0.03 (-3.03%) | 133,489 |
| 14 Jan 2016 | USD | 0.98 | 1 | 0.95 | 0.9798 | 32.66 | -0.017 (-1.72%) | 190,498 |
| 13 Jan 2016 | USD | 1.08 | 1.08 | 0.9905 | 0.9969 | 33.23 | -0.063 (-5.95%) | 232,610 |
| 12 Jan 2016 | USD | 1.08 | 1.11 | 1.04 | 1.06 | 35.3333 | -0.02 (-1.85%) | 158,241 |
| 11 Jan 2016 | USD | 1.09 | 1.14 | 1.06 | 1.08 | 36 | -0.02 (-1.82%) | 179,426 |
| 8 Jan 2016 | USD | 1.13 | 1.15 | 1.08 | 1.1 | 36.6667 | 0.0 (0.0%) | 145,445 |
| 7 Jan 2016 | USD | 1.12 | 1.16 | 1.1 | 1.1 | 36.6667 | -0.06 (-5.17%) | 173,285 |
| 6 Jan 2016 | USD | 1.14 | 1.16 | 1.12 | 1.16 | 38.6667 | -0.01 (-0.85%) | 126,184 |
| 5 Jan 2016 | USD | 1.19 | 1.19 | 1.15 | 1.17 | 39 | -0.01 (-0.85%) | 125,155 |
| 4 Jan 2016 | USD | 1.15 | 1.2 | 1.13 | 1.18 | 39.3333 | +0.04 (+3.51%) | 157,737 |
| 1 Jan 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 38 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.22 | 1.27 | 1.14 | 1.14 | 38 | +0.03 (+2.70%) | 1,099,232 |
| 30 Dec 2015 | USD | 1.09 | 1.11 | 1.08 | 1.11 | 37 | +0.02 (+1.83%) | 173,213 |
| 29 Dec 2015 | USD | 1.11 | 1.11 | 1.08 | 1.09 | 36.3333 | -0.02 (-1.80%) | 120,804 |
| 28 Dec 2015 | USD | 1.1 | 1.13 | 1.09 | 1.11 | 37 | 0.0 (0.0%) | 101,227 |
| 25 Dec 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 37 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.11 | 1.14 | 1.1 | 1.11 | 37 | -0.02 (-1.77%) | 80,469 |
| 23 Dec 2015 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 37.6667 | +0.01 (+0.89%) | 82,421 |
| 22 Dec 2015 | USD | 1.14 | 1.15 | 1.09 | 1.12 | 37.3333 | +0.03 (+2.75%) | 214,979 |
| 21 Dec 2015 | USD | 1.12 | 1.122 | 1.09 | 1.09 | 36.3333 | -0.02 (-1.80%) | 218,665 |
| 18 Dec 2015 | USD | 1.12 | 1.13 | 1.1 | 1.11 | 37 | 0.0 (0.0%) | 153,623 |
| 17 Dec 2015 | USD | 1.14 | 1.1699 | 1.11 | 1.11 | 37 | -0.05 (-4.31%) | 148,536 |
