| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 1.15 | 1.19 | 1.14 | 1.16 | 38.6667 | 0.0 (0.0%) | 85,623 |
| 15 Dec 2015 | USD | 1.13 | 1.17 | 1.13 | 1.16 | 38.6667 | +0.01 (+0.87%) | 83,159 |
| 14 Dec 2015 | USD | 1.19 | 1.24 | 1.12 | 1.15 | 38.3333 | -0.06 (-4.96%) | 283,252 |
| 11 Dec 2015 | USD | 1.26 | 1.29 | 1.19 | 1.21 | 40.3333 | +0.01 (+0.83%) | 439,570 |
| 10 Dec 2015 | USD | 1.14 | 1.2201 | 1.12 | 1.2 | 40 | +0.05 (+4.35%) | 238,509 |
| 9 Dec 2015 | USD | 1.13 | 1.16 | 1.1 | 1.15 | 38.3333 | 0.0 (0.0%) | 256,448 |
| 8 Dec 2015 | USD | 1.16 | 1.16 | 1.13 | 1.15 | 38.3333 | -0.03 (-2.54%) | 152,812 |
| 7 Dec 2015 | USD | 1.2 | 1.24 | 1.13 | 1.18 | 39.3333 | -0.03 (-2.48%) | 305,604 |
| 4 Dec 2015 | USD | 1.25 | 1.2701 | 1.15 | 1.21 | 40.3333 | -0.05 (-3.97%) | 597,777 |
| 3 Dec 2015 | USD | 1.325 | 1.54 | 1.26 | 1.26 | 42 | +0.18 (+16.67%) | 6,005,091 |
| 2 Dec 2015 | USD | 1.11 | 1.1152 | 1.07 | 1.08 | 36 | -0.03 (-2.70%) | 103,721 |
| 1 Dec 2015 | USD | 1.09 | 1.17 | 1.09 | 1.11 | 37 | +0.02 (+1.83%) | 110,550 |
| 30 Nov 2015 | USD | 1.2 | 1.2001 | 1.08 | 1.09 | 36.3333 | -0.09 (-7.63%) | 257,743 |
| 27 Nov 2015 | USD | 1.18 | 1.3 | 1.18 | 1.18 | 39.3333 | -0.03 (-2.48%) | 234,632 |
| 26 Nov 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 40.3333 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.19 | 1.3 | 1.11 | 1.21 | 40.3333 | -0.02 (-1.63%) | 697,583 |
| 24 Nov 2015 | USD | 1.05 | 1.27 | 1.0498 | 1.23 | 41 | +0.15 (+13.89%) | 673,483 |
| 23 Nov 2015 | USD | 1.08 | 1.12 | 1.05 | 1.08 | 36 | 0.0 (0.0%) | 98,679 |
| 20 Nov 2015 | USD | 1.06 | 1.08 | 1.01 | 1.08 | 36 | 0.0 (0.0%) | 131,048 |
| 19 Nov 2015 | USD | 1.12 | 1.12 | 1.06 | 1.08 | 36 | -0.04 (-3.57%) | 98,232 |
| 18 Nov 2015 | USD | 1.17 | 1.2 | 1.12 | 1.12 | 37.3333 | +0.01 (+0.90%) | 169,081 |
| 17 Nov 2015 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 37 | -0.03 (-2.63%) | 70,500 |
| 16 Nov 2015 | USD | 1.11 | 1.16 | 1.09 | 1.14 | 38 | +0.02 (+1.79%) | 74,950 |
| 13 Nov 2015 | USD | 1.06 | 1.1309 | 1.05 | 1.12 | 37.3333 | +0.03 (+2.75%) | 98,819 |
| 12 Nov 2015 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 36.3333 | -0.02 (-1.80%) | 51,270 |
| 11 Nov 2015 | USD | 1.1 | 1.135 | 1.08 | 1.11 | 37 | +0.01 (+0.91%) | 82,322 |
| 10 Nov 2015 | USD | 1.07 | 1.1 | 1.06 | 1.1 | 36.6667 | +0.01 (+0.92%) | 83,575 |
| 9 Nov 2015 | USD | 1.09 | 1.0912 | 1.05 | 1.09 | 36.3333 | -0.01 (-0.91%) | 111,059 |
| 6 Nov 2015 | USD | 1.13 | 1.13 | 1.072 | 1.1 | 36.6667 | -0.05 (-4.35%) | 249,803 |
| 5 Nov 2015 | USD | 1.17 | 1.17 | 1.13 | 1.15 | 38.3333 | -0.03 (-2.54%) | 183,639 |
