| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 1.19 | 1.19 | 1.14 | 1.18 | 39.3333 | -0.01 (-0.84%) | 268,419 |
| 3 Nov 2015 | USD | 1.17 | 1.2 | 1.15 | 1.19 | 39.6667 | +0.01 (+0.85%) | 106,715 |
| 2 Nov 2015 | USD | 1.19 | 1.22 | 1.14 | 1.18 | 39.3333 | -0.04 (-3.28%) | 359,446 |
| 30 Oct 2015 | USD | 1.23 | 1.2596 | 1.19 | 1.22 | 40.6667 | +0.01 (+0.83%) | 104,906 |
| 29 Oct 2015 | USD | 1.25 | 1.28 | 1.21 | 1.21 | 40.3333 | -0.04 (-3.20%) | 62,426 |
| 28 Oct 2015 | USD | 1.23 | 1.25 | 1.22 | 1.25 | 41.6667 | +0.02 (+1.63%) | 66,089 |
| 27 Oct 2015 | USD | 1.23 | 1.27 | 1.21 | 1.23 | 41 | +0.02 (+1.65%) | 179,973 |
| 26 Oct 2015 | USD | 1.2 | 1.2269 | 1.18 | 1.21 | 40.3333 | +0.01 (+0.83%) | 57,066 |
| 23 Oct 2015 | USD | 1.18 | 1.24 | 1.17 | 1.2 | 40 | +0.02 (+1.69%) | 137,098 |
| 22 Oct 2015 | USD | 1.21 | 1.2299 | 1.16 | 1.18 | 39.3333 | -0.04 (-3.28%) | 84,443 |
| 21 Oct 2015 | USD | 1.23 | 1.26 | 1.18 | 1.22 | 40.6667 | 0.0 (0.0%) | 96,428 |
| 20 Oct 2015 | USD | 1.28 | 1.28 | 1.22 | 1.22 | 40.6667 | -0.04 (-3.17%) | 89,728 |
| 19 Oct 2015 | USD | 1.27 | 1.36 | 1.24 | 1.26 | 42 | 0.0 (0.0%) | 425,283 |
| 16 Oct 2015 | USD | 1.27 | 1.27 | 1.2 | 1.26 | 42 | +0.01 (+0.80%) | 99,576 |
| 15 Oct 2015 | USD | 1.24 | 1.28 | 1.21 | 1.25 | 41.6667 | +0.04 (+3.31%) | 104,522 |
| 14 Oct 2015 | USD | 1.29 | 1.32 | 1.21 | 1.21 | 40.3333 | -0.01 (-0.82%) | 286,114 |
| 13 Oct 2015 | USD | 1.22 | 1.22 | 1.19 | 1.22 | 40.6667 | -0.01 (-0.81%) | 63,410 |
| 12 Oct 2015 | USD | 1.2 | 1.2499 | 1.17 | 1.23 | 41 | +0.01 (+0.82%) | 88,886 |
| 9 Oct 2015 | USD | 1.28 | 1.3499 | 1.2 | 1.22 | 40.6667 | +0.05 (+4.27%) | 705,759 |
| 8 Oct 2015 | USD | 1.2 | 1.21 | 1.16 | 1.17 | 39 | -0.04 (-3.31%) | 117,220 |
| 7 Oct 2015 | USD | 1.16 | 1.2126 | 1.15 | 1.21 | 40.3333 | +0.03 (+2.54%) | 111,299 |
| 6 Oct 2015 | USD | 1.14 | 1.2 | 1.12 | 1.18 | 39.3333 | +0.03 (+2.61%) | 117,544 |
| 5 Oct 2015 | USD | 1.19 | 1.19 | 1.14 | 1.15 | 38.3333 | -0.03 (-2.54%) | 128,243 |
| 2 Oct 2015 | USD | 1.15 | 1.19 | 1.12 | 1.18 | 39.3333 | +0.02 (+1.72%) | 198,411 |
| 1 Oct 2015 | USD | 1.31 | 1.31 | 1.15 | 1.16 | 38.6667 | -0.11 (-8.66%) | 386,094 |
| 30 Sep 2015 | USD | 1.29 | 1.35 | 1.24 | 1.27 | 42.3333 | +0.01 (+0.79%) | 388,493 |
| 29 Sep 2015 | USD | 1.29 | 1.35 | 1.23 | 1.26 | 42 | 0.0 (0.0%) | 262,337 |
| 28 Sep 2015 | USD | 1.38 | 1.38 | 1.22 | 1.26 | 42 | -0.13 (-9.35%) | 288,723 |
| 25 Sep 2015 | USD | 1.21 | 1.41 | 1.18 | 1.39 | 46.3333 | +0.2 (+16.83%) | 692,455 |
| 24 Sep 2015 | USD | 1.15 | 1.2 | 1.14 | 1.1898 | 39.66 | +0.03 (+2.57%) | 87,261 |
