| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 1.01 | 1.04 | 0.9302 | 0.9528 | 31.76 | -0.083 (-8.00%) | 298,109 |
| 11 Aug 2015 | USD | 1.06 | 1.1 | 1.02 | 1.0356 | 34.52 | -0.044 (-4.11%) | 122,704 |
| 10 Aug 2015 | USD | 1.07 | 1.13 | 1 | 1.08 | 36 | -0.02 (-1.82%) | 170,469 |
| 7 Aug 2015 | USD | 1.09 | 1.12 | 1.02 | 1.1 | 36.6667 | +0.02 (+1.85%) | 238,226 |
| 6 Aug 2015 | USD | 1.2 | 1.2 | 1.05 | 1.08 | 36 | -0.08 (-6.90%) | 399,563 |
| 5 Aug 2015 | USD | 1.19 | 1.29 | 1.15 | 1.16 | 38.6667 | +0.01 (+0.87%) | 454,079 |
| 4 Aug 2015 | USD | 1.19 | 1.21 | 1.15 | 1.15 | 38.3333 | -0.03 (-2.54%) | 154,516 |
| 3 Aug 2015 | USD | 1.22 | 1.25 | 1.15 | 1.18 | 39.3333 | +0.03 (+2.61%) | 282,022 |
| 31 Jul 2015 | USD | 1.23 | 1.23 | 1.14 | 1.15 | 38.3333 | -0.07 (-5.75%) | 280,006 |
| 30 Jul 2015 | USD | 1.26 | 1.2798 | 1.2 | 1.2201 | 40.67 | -0.05 (-3.93%) | 217,296 |
| 29 Jul 2015 | USD | 1.32 | 1.35 | 1.27 | 1.27 | 42.3333 | -0.072 (-5.34%) | 150,826 |
| 28 Jul 2015 | USD | 1.26 | 1.43 | 1.26 | 1.3416 | 44.72 | +0.062 (+4.81%) | 353,316 |
| 27 Jul 2015 | USD | 1.25 | 1.32 | 1.25 | 1.28 | 42.6667 | +0.03 (+2.40%) | 191,392 |
| 24 Jul 2015 | USD | 1.33 | 1.36 | 1.25 | 1.25 | 41.6667 | -0.05 (-3.85%) | 166,273 |
| 23 Jul 2015 | USD | 1.32 | 1.42 | 1.28 | 1.3 | 43.3333 | +0.018 (+1.37%) | 288,740 |
| 22 Jul 2015 | USD | 1.28 | 1.29 | 1.23 | 1.2824 | 42.7467 | +0.002 (+0.19%) | 193,317 |
| 21 Jul 2015 | USD | 1.35 | 1.3641 | 1.28 | 1.28 | 42.6667 | -0.07 (-5.19%) | 263,933 |
| 20 Jul 2015 | USD | 1.42 | 1.43 | 1.35 | 1.35 | 45 | -0.08 (-5.59%) | 234,560 |
| 17 Jul 2015 | USD | 1.45 | 1.46 | 1.36 | 1.43 | 47.6667 | -0.03 (-2.05%) | 459,589 |
| 16 Jul 2015 | USD | 1.53 | 1.58 | 1.45 | 1.46 | 48.6667 | -0.09 (-5.81%) | 523,187 |
| 15 Jul 2015 | USD | 1.45 | 1.64 | 1.39 | 1.55 | 51.6667 | +0.13 (+9.15%) | 1,324,697 |
| 14 Jul 2015 | USD | 1.3 | 1.56 | 1.28 | 1.42 | 47.3333 | +0.12 (+9.23%) | 1,052,371 |
| 13 Jul 2015 | USD | 1.27 | 1.3299 | 1.27 | 1.3 | 43.3333 | +0.01 (+0.78%) | 177,796 |
| 10 Jul 2015 | USD | 1.32 | 1.32 | 1.2445 | 1.29 | 43 | +0.02 (+1.57%) | 261,034 |
| 9 Jul 2015 | USD | 1.32 | 1.32 | 1.25 | 1.27 | 42.3333 | -0.05 (-3.79%) | 254,793 |
| 8 Jul 2015 | USD | 1.3 | 1.39 | 1.22 | 1.32 | 44 | -0.3 (-18.52%) | 1,068,838 |
| 7 Jul 2015 | USD | 1.66 | 1.78 | 1.42 | 1.62 | 54 | +0.428 (+35.95%) | 4,356,000 |
| 6 Jul 2015 | USD | 1.26 | 1.3 | 1.15 | 1.1916 | 39.72 | -0.108 (-8.34%) | 435,769 |
| 3 Jul 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 43.3333 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.44 | 1.44 | 1.26 | 1.3 | 43.3333 | -0.09 (-6.47%) | 321,550 |
