| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 1.47 | 1.528 | 1.34 | 1.39 | 46.3333 | -0.06 (-4.14%) | 349,278 |
| 30 Jun 2015 | USD | 1.5 | 1.5 | 1.3901 | 1.45 | 48.3333 | -0.01 (-0.68%) | 257,005 |
| 29 Jun 2015 | USD | 1.52 | 1.58 | 1.38 | 1.46 | 48.6667 | -0.14 (-8.75%) | 581,850 |
| 26 Jun 2015 | USD | 1.7 | 1.73 | 1.6 | 1.6 | 53.3333 | -0.11 (-6.42%) | 403,486 |
| 25 Jun 2015 | USD | 1.7 | 1.76 | 1.65 | 1.7098 | 56.9933 | +0.03 (+1.77%) | 267,933 |
| 24 Jun 2015 | USD | 1.72 | 1.7399 | 1.63 | 1.68 | 56 | -0.04 (-2.33%) | 400,902 |
| 23 Jun 2015 | USD | 1.7 | 1.859 | 1.7 | 1.72 | 57.3333 | 0.0 (0.0%) | 465,442 |
| 22 Jun 2015 | USD | 1.81 | 1.837 | 1.7 | 1.72 | 57.3333 | -0.1 (-5.49%) | 382,391 |
| 19 Jun 2015 | USD | 1.86 | 1.94 | 1.8 | 1.82 | 60.6667 | -0.12 (-6.19%) | 613,266 |
| 18 Jun 2015 | USD | 1.68 | 2.01 | 1.6715 | 1.94 | 64.6667 | +0.22 (+12.80%) | 1,384,797 |
| 17 Jun 2015 | USD | 1.72 | 1.8 | 1.63 | 1.7199 | 57.33 | -0.03 (-1.72%) | 350,802 |
| 16 Jun 2015 | USD | 1.79 | 1.8799 | 1.61 | 1.75 | 58.3333 | -0.07 (-3.85%) | 863,113 |
| 15 Jun 2015 | USD | 1.95 | 1.97 | 1.81 | 1.82 | 60.6667 | -0.14 (-7.14%) | 398,624 |
| 12 Jun 2015 | USD | 2.06 | 2.0696 | 1.95 | 1.96 | 65.3333 | -0.1 (-4.85%) | 454,974 |
| 11 Jun 2015 | USD | 2.15 | 2.15 | 2.03 | 2.06 | 68.6667 | -0.12 (-5.50%) | 528,474 |
| 10 Jun 2015 | USD | 2.25 | 2.26 | 2.11 | 2.18 | 72.6667 | -0.01 (-0.46%) | 771,118 |
| 9 Jun 2015 | USD | 2.12 | 2.38 | 2.12 | 2.19 | 73 | 0.0 (0.0%) | 1,406,126 |
| 8 Jun 2015 | USD | 2.08 | 2.36 | 2.07 | 2.19 | 73 | +0.05 (+2.34%) | 1,378,758 |
| 5 Jun 2015 | USD | 1.97 | 2.34 | 1.91 | 2.14 | 71.3333 | +0.13 (+6.47%) | 1,724,354 |
| 4 Jun 2015 | USD | 2.05 | 2.09 | 1.95 | 2.01 | 67 | -0.13 (-6.07%) | 748,337 |
| 3 Jun 2015 | USD | 2.28 | 2.35 | 2.1 | 2.14 | 71.3333 | +0.03 (+1.42%) | 1,603,627 |
| 2 Jun 2015 | USD | 1.87 | 2.44 | 1.87 | 2.11 | 70.3333 | +0.14 (+7.11%) | 2,703,922 |
| 1 Jun 2015 | USD | 2.19 | 2.21 | 1.87 | 1.97 | 65.6667 | -0.31 (-13.60%) | 1,635,819 |
| 29 May 2015 | USD | 2.86 | 2.88 | 2.25 | 2.28 | 76 | -0.19 (-7.69%) | 2,701,178 |
| 28 May 2015 | USD | 2.81 | 2.81 | 2.35 | 2.47 | 82.3333 | -0.28 (-10.18%) | 1,583,139 |
| 27 May 2015 | USD | 2.97 | 3.27 | 2.61 | 2.75 | 91.6667 | -0.22 (-7.41%) | 2,875,603 |
| 26 May 2015 | USD | 3.8 | 4.35 | 2.95 | 2.97 | 99 | -0.18 (-5.71%) | 8,458,497 |
| 25 May 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 105 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2.89 | 3.93 | 2.87 | 3.15 | 105 | +0.1 (+3.28%) | 7,342,767 |
| 21 May 2015 | USD | 4.33 | 4.92 | 2.83 | 3.05 | 101.6667 | -2.86 (-48.39%) | 6,876,570 |
