| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 2.13 | 6.48 | 2.08 | 5.91 | 197 | +4.31 (+269.37%) | 27,436,810 |
| 19 May 2015 | USD | 0.672 | 1.69 | 0.6258 | 1.6 | 53.3333 | +1.08 (+207.75%) | 883,608 |
| 18 May 2015 | USD | 0.5 | 0.5199 | 0.4211 | 0.5199 | 17.33 | +0.02 (+4.00%) | 11,114 |
| 15 May 2015 | USD | 0.53 | 0.53 | 0.491 | 0.4999 | 16.6633 | -0.05 (-9.11%) | 3,616 |
| 14 May 2015 | USD | 0.608 | 0.608 | 0.55 | 0.55 | 18.3333 | -0.03 (-5.17%) | 2,039 |
| 13 May 2015 | USD | 0.58 | 0.5801 | 0.58 | 0.58 | 19.3333 | 0.0 (0.0%) | 360 |
| 12 May 2015 | USD | 0.6 | 0.62 | 0.57 | 0.58 | 19.3333 | +0.029 (+5.26%) | 3,789 |
| 11 May 2015 | USD | 0.53 | 0.59 | 0.53 | 0.551 | 18.3667 | +0.051 (+10.20%) | 2,008 |
| 8 May 2015 | USD | 0.5152 | 0.5333 | 0.5 | 0.5 | 16.6667 | -0 (-0.02%) | 2,550 |
| 7 May 2015 | USD | 0.5 | 0.5001 | 0.5 | 0.5001 | 16.67 | +0.01 (+2.04%) | 272 |
| 6 May 2015 | USD | 0.53 | 0.53 | 0.4611 | 0.4901 | 16.3367 | -0.02 (-3.90%) | 6,136 |
| 5 May 2015 | USD | 0.5101 | 0.5111 | 0.51 | 0.51 | 17 | -0 (-0.04%) | 945 |
| 4 May 2015 | USD | 0.5199 | 0.5199 | 0.5101 | 0.5102 | 17.0067 | -0.03 (-5.54%) | 1,765 |
| 1 May 2015 | USD | 0.56 | 0.56 | 0.5101 | 0.5401 | 18.0033 | -0.02 (-3.57%) | 1,591 |
| 30 Apr 2015 | USD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 18.67 | -0.01 (-1.74%) | 39 |
| 29 Apr 2015 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 19 | -0.002 (-0.37%) | 60 |
| 28 Apr 2015 | USD | 0.61 | 0.61 | 0.5599 | 0.5721 | 19.07 | +0.012 (+2.16%) | 4,350 |
| 27 Apr 2015 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 18.6667 | 0.0 (0.0%) | 1,892 |
| 24 Apr 2015 | USD | 0.57 | 0.59 | 0.52 | 0.56 | 18.6667 | -0.05 (-8.18%) | 7,156 |
| 23 Apr 2015 | USD | 0.65 | 0.65 | 0.5 | 0.6099 | 20.33 | -0.02 (-3.19%) | 19,335 |
| 22 Apr 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 21 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 0.6201 | 0.63 | 0.6 | 0.63 | 21 | +0.01 (+1.60%) | 3,825 |
| 20 Apr 2015 | USD | 0.6499 | 0.65 | 0.6201 | 0.6201 | 20.67 | -0.02 (-3.09%) | 9,216 |
| 17 Apr 2015 | USD | 0.61 | 0.6399 | 0.61 | 0.6399 | 21.33 | 0.0 (0.0%) | 180 |
| 16 Apr 2015 | USD | 0.61 | 0.6399 | 0.61 | 0.6399 | 21.33 | +0.026 (+4.22%) | 672 |
| 15 Apr 2015 | USD | 0.6201 | 0.6201 | 0.614 | 0.614 | 20.4667 | -0.009 (-1.44%) | 1,725 |
| 14 Apr 2015 | USD | 0.65 | 0.65 | 0.614 | 0.623 | 20.7667 | -0.04 (-5.98%) | 3,616 |
| 13 Apr 2015 | USD | 0.6401 | 0.679 | 0.6401 | 0.6626 | 22.0867 | +0.021 (+3.21%) | 1,664 |
| 10 Apr 2015 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 21.4 | -0.03 (-4.42%) | 208 |
| 9 Apr 2015 | USD | 0.6772 | 0.6772 | 0.6401 | 0.6717 | 22.39 | -0.005 (-0.69%) | 1,944 |
