| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 0.8899 | 0.93 | 0.8899 | 0.93 | 31 | +0.05 (+5.69%) | 607 |
| 24 Feb 2015 | USD | 0.8899 | 0.89 | 0.87 | 0.8799 | 29.33 | +0.02 (+2.31%) | 4,705 |
| 23 Feb 2015 | USD | 0.822 | 0.86 | 0.822 | 0.86 | 28.6667 | +0.06 (+7.50%) | 3,281 |
| 20 Feb 2015 | USD | 0.84 | 0.94 | 0.792 | 0.8 | 26.6667 | -0.04 (-4.75%) | 6,275 |
| 19 Feb 2015 | USD | 0.7801 | 0.8499 | 0.78 | 0.8399 | 27.9967 | -0.01 (-1.18%) | 2,088 |
| 18 Feb 2015 | USD | 0.8499 | 0.8499 | 0.8 | 0.8499 | 28.33 | +0.008 (+0.99%) | 3,051 |
| 17 Feb 2015 | USD | 0.8201 | 0.85 | 0.8201 | 0.8416 | 28.0533 | +0.014 (+1.64%) | 4,802 |
| 16 Feb 2015 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 27.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.821 | 0.828 | 0.821 | 0.828 | 27.6 | -0.062 (-6.96%) | 148 |
| 12 Feb 2015 | USD | 0.8899 | 0.8899 | 0.84 | 0.8899 | 29.6633 | +0.04 (+4.69%) | 259 |
| 11 Feb 2015 | USD | 0.87 | 0.92 | 0.84 | 0.85 | 28.3333 | -0.02 (-2.30%) | 6,196 |
| 10 Feb 2015 | USD | 0.876 | 0.88 | 0.87 | 0.87 | 29 | 0.0 (0.0%) | 686 |
| 9 Feb 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 29 | 0.0 (0.0%) | 5,019 |
| 6 Feb 2015 | USD | 0.87 | 0.8799 | 0.87 | 0.87 | 29 | 0.0 (0.0%) | 700 |
| 5 Feb 2015 | USD | 0.87 | 0.88 | 0.87 | 0.87 | 29 | 0.0 (0.0%) | 3,941 |
| 4 Feb 2015 | USD | 0.8648 | 0.87 | 0.8648 | 0.87 | 29 | +0.01 (+1.16%) | 1,308 |
| 3 Feb 2015 | USD | 0.8451 | 0.87 | 0.8451 | 0.86 | 28.6667 | +0.015 (+1.75%) | 930 |
| 2 Feb 2015 | USD | 0.84 | 0.8452 | 0.84 | 0.8452 | 28.1733 | +0.005 (+0.61%) | 404 |
| 30 Jan 2015 | USD | 0.85 | 0.863 | 0.8401 | 0.8401 | 28.0033 | 0.0 (0.0%) | 1,785 |
| 29 Jan 2015 | USD | 0.93 | 0.93 | 0.8401 | 0.8401 | 28.0033 | +0 (+0.01%) | 391 |
| 28 Jan 2015 | USD | 0.8999 | 0.9 | 0.84 | 0.84 | 28 | -0.05 (-5.61%) | 6,084 |
| 27 Jan 2015 | USD | 0.9 | 0.9 | 0.8601 | 0.8899 | 29.6633 | +0.05 (+5.94%) | 8,056 |
| 26 Jan 2015 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 28 | +0.037 (+4.67%) | 3,773 |
| 23 Jan 2015 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 26.75 | -0.027 (-3.27%) | 57 |
| 22 Jan 2015 | USD | 0.7936 | 0.8296 | 0.78 | 0.8296 | 27.6533 | -0 (-0.04%) | 425 |
| 21 Jan 2015 | USD | 0.786 | 0.8299 | 0.78 | 0.8299 | 27.6633 | +0.05 (+6.40%) | 3,716 |
| 20 Jan 2015 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 26 | 0.0 (0.0%) | 838 |
| 19 Jan 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 26 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.78 | 0.82 | 0.78 | 0.78 | 26 | -0.05 (-6.02%) | 2,590 |
| 15 Jan 2015 | USD | 0.78 | 0.83 | 0.78 | 0.83 | 27.6667 | +0.05 (+6.41%) | 4,734 |
