| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 0.9501 | 0.96 | 0.9101 | 0.9101 | 30.3367 | -0.06 (-6.16%) | 2,462 |
| 2 Dec 2014 | USD | 0.88 | 0.9698 | 0.88 | 0.9698 | 32.3267 | +0.05 (+5.40%) | 1,179 |
| 1 Dec 2014 | USD | 0.9205 | 0.9205 | 0.9201 | 0.9201 | 30.67 | -0.005 (-0.53%) | 193 |
| 28 Nov 2014 | USD | 0.98 | 0.98 | 0.921 | 0.925 | 30.8333 | -0.015 (-1.60%) | 444 |
| 27 Nov 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 31.3333 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 31.3333 | -0.039 (-3.94%) | 75 |
| 25 Nov 2014 | USD | 0.9401 | 0.9786 | 0.92 | 0.9786 | 32.62 | +0.019 (+1.94%) | 6,736 |
| 24 Nov 2014 | USD | 0.9532 | 0.97 | 0.9464 | 0.96 | 32 | +0.028 (+2.96%) | 2,332 |
| 21 Nov 2014 | USD | 0.9699 | 0.9699 | 0.9312 | 0.9324 | 31.08 | -0.028 (-2.88%) | 1,165 |
| 20 Nov 2014 | USD | 0.9795 | 0.9795 | 0.96 | 0.96 | 32 | -0.01 (-1.03%) | 570 |
| 19 Nov 2014 | USD | 0.93 | 0.97 | 0.9232 | 0.97 | 32.3333 | +0.02 (+2.11%) | 1,670 |
| 18 Nov 2014 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 31.6667 | 0.0 (0.0%) | 324 |
| 17 Nov 2014 | USD | 0.97 | 0.97 | 0.9401 | 0.95 | 31.6667 | -0.03 (-3.06%) | 641 |
| 14 Nov 2014 | USD | 0.9501 | 0.98 | 0.9501 | 0.98 | 32.6667 | +0.04 (+4.26%) | 758 |
| 13 Nov 2014 | USD | 0.93 | 0.9401 | 0.86 | 0.94 | 31.3333 | -0.04 (-4.07%) | 600 |
| 12 Nov 2014 | USD | 1.04 | 1.04 | 0.9201 | 0.9799 | 32.6633 | -0.027 (-2.69%) | 8,358 |
| 11 Nov 2014 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 33.5667 | +0.037 (+3.80%) | 600 |
| 10 Nov 2014 | USD | 1.02 | 1.02 | 0.96 | 0.9701 | 32.3367 | -0.024 (-2.40%) | 1,671 |
| 7 Nov 2014 | USD | 1.03 | 1.04 | 0.994 | 0.994 | 33.1333 | -0.036 (-3.50%) | 1,109 |
| 6 Nov 2014 | USD | 1.03 | 1.04 | 1 | 1.03 | 34.3333 | 0.0 (0.0%) | 5,368 |
| 5 Nov 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 34.3333 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 1 | 1.03 | 1 | 1.03 | 34.3333 | +0.05 (+5.10%) | 885 |
| 3 Nov 2014 | USD | 0.95 | 1.03 | 0.95 | 0.98 | 32.6667 | -0.04 (-3.92%) | 2,673 |
| 31 Oct 2014 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 34 | +0.03 (+3.03%) | 1,288 |
| 30 Oct 2014 | USD | 0.996 | 1.01 | 0.99 | 0.99 | 33 | -0.03 (-2.94%) | 612 |
| 29 Oct 2014 | USD | 1.02 | 1.0499 | 0.97 | 1.02 | 34 | +0.029 (+2.93%) | 9,437 |
| 28 Oct 2014 | USD | 0.9673 | 1.05 | 0.9673 | 0.991 | 33.0333 | -0.03 (-2.94%) | 2,432 |
| 27 Oct 2014 | USD | 0.9952 | 1.021 | 0.9952 | 1.021 | 34.0333 | +0.015 (+1.45%) | 1,206 |
| 24 Oct 2014 | USD | 1 | 1.07 | 0.98 | 1.0064 | 33.5467 | +0.036 (+3.75%) | 19,365 |
| 23 Oct 2014 | USD | 0.9601 | 0.9743 | 0.96 | 0.97 | 32.3333 | +0.01 (+1.04%) | 3,294 |
