| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 0.98 | 0.98 | 0.97 | 0.9799 | 32.6633 | -0 (-0.01%) | 1,388 |
| 20 Oct 2014 | USD | 1 | 1 | 0.96 | 0.98 | 32.6667 | -0.02 (-2%) | 1,725 |
| 17 Oct 2014 | USD | 0.9501 | 1.01 | 0.9501 | 1 | 33.3333 | +0.04 (+4.18%) | 2,379 |
| 16 Oct 2014 | USD | 0.98 | 0.997 | 0.94 | 0.9599 | 31.9967 | -0.02 (-2.05%) | 10,024 |
| 15 Oct 2014 | USD | 0.97 | 0.9999 | 0.96 | 0.98 | 32.6667 | -0.03 (-2.96%) | 1,159 |
| 14 Oct 2014 | USD | 1 | 1.0199 | 0.97 | 1.0099 | 33.6633 | +0.02 (+2.01%) | 4,427 |
| 13 Oct 2014 | USD | 0.98 | 1.01 | 0.975 | 0.99 | 33 | 0.0 (0.0%) | 1,511 |
| 10 Oct 2014 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 33 | -0.056 (-5.35%) | 7,592 |
| 9 Oct 2014 | USD | 1.06 | 1.06 | 1.0401 | 1.046 | 34.8667 | -0.004 (-0.38%) | 1,160 |
| 8 Oct 2014 | USD | 1.07 | 1.07 | 1.0201 | 1.05 | 35 | +0.01 (+0.95%) | 4,780 |
| 7 Oct 2014 | USD | 1.08 | 1.08 | 1.0401 | 1.0401 | 34.67 | -0.03 (-2.79%) | 1,012 |
| 6 Oct 2014 | USD | 1.06 | 1.08 | 1.03 | 1.07 | 35.6667 | +0.04 (+3.87%) | 4,369 |
| 3 Oct 2014 | USD | 1.0217 | 1.07 | 1.0217 | 1.0301 | 34.3367 | +0.01 (+0.98%) | 11,030 |
| 2 Oct 2014 | USD | 1 | 1.04 | 1 | 1.0201 | 34.0033 | +0.06 (+6.26%) | 11,870 |
| 1 Oct 2014 | USD | 0.9951 | 1 | 0.96 | 0.96 | 32 | -0.035 (-3.53%) | 7,271 |
| 30 Sep 2014 | USD | 1.03 | 1.03 | 0.9951 | 0.9951 | 33.17 | -0.02 (-1.96%) | 564 |
| 29 Sep 2014 | USD | 0.995 | 1.015 | 0.995 | 1.015 | 33.8333 | +0.015 (+1.51%) | 949 |
| 26 Sep 2014 | USD | 1.0184 | 1.0184 | 0.98 | 0.9999 | 33.33 | -0.02 (-1.97%) | 5,349 |
| 25 Sep 2014 | USD | 1.013 | 1.02 | 1.01 | 1.02 | 34 | 0.0 (0.0%) | 3,907 |
| 24 Sep 2014 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 34 | -0.006 (-0.58%) | 3,737 |
| 23 Sep 2014 | USD | 1.04 | 1.04 | 1.0115 | 1.026 | 34.2 | +0.006 (+0.59%) | 668 |
| 22 Sep 2014 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 34 | -0.03 (-2.86%) | 515 |
| 19 Sep 2014 | USD | 1.04 | 1.06 | 1 | 1.05 | 35 | -0.02 (-1.87%) | 9,239 |
| 18 Sep 2014 | USD | 1.07 | 1.08 | 1.03 | 1.07 | 35.6667 | +0.04 (+3.88%) | 16,636 |
| 17 Sep 2014 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 34.3333 | +0.04 (+4.04%) | 7,865 |
| 16 Sep 2014 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 33 | -0.005 (-0.50%) | 4,811 |
| 15 Sep 2014 | USD | 1.02 | 1.02 | 0.96 | 0.995 | 33.1667 | -0.035 (-3.40%) | 24,539 |
| 12 Sep 2014 | USD | 1 | 1.0899 | 0.902 | 1.03 | 34.3333 | +0.001 (+0.13%) | 50,218 |
| 11 Sep 2014 | USD | 1.02 | 1.0287 | 1.02 | 1.0287 | 34.29 | +0.009 (+0.85%) | 2,990 |
| 10 Sep 2014 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 34 | -0.005 (-0.53%) | 2,841 |
