Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 1.03 | 1.03 | 1.02 | 1.0254 | 34.18 | -0.008 (-0.75%) | 6,863 |
8 Sep 2014 | USD | 1.06 | 1.06 | 1.03 | 1.0332 | 34.44 | +0.003 (+0.31%) | 2,787 |
5 Sep 2014 | USD | 1.06 | 1.09 | 1.03 | 1.03 | 34.3333 | 0.0 (0.0%) | 3,587 |
4 Sep 2014 | USD | 1.04 | 1.08 | 1.03 | 1.03 | 34.3333 | -0.01 (-0.96%) | 2,543 |
3 Sep 2014 | USD | 1.04 | 1.0632 | 1.04 | 1.04 | 34.6667 | 0.0 (0.0%) | 1,843 |
2 Sep 2014 | USD | 1.0862 | 1.0862 | 1.0301 | 1.04 | 34.6667 | -0.03 (-2.80%) | 4,194 |
1 Sep 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 35.6667 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.08 | 1.1 | 1.061 | 1.07 | 35.6667 | -0.01 (-0.93%) | 2,738 |
28 Aug 2014 | USD | 1.05 | 1.09 | 1.05 | 1.08 | 36 | +0.02 (+1.88%) | 7,167 |
27 Aug 2014 | USD | 1.0601 | 1.0701 | 1.0501 | 1.0601 | 35.3367 | -0.02 (-1.84%) | 4,817 |
26 Aug 2014 | USD | 1.062 | 1.15 | 1.06 | 1.08 | 36 | -0.03 (-2.70%) | 20,897 |
25 Aug 2014 | USD | 1.08 | 1.18 | 1.08 | 1.11 | 37 | 0.0 (0.0%) | 2,918 |
22 Aug 2014 | USD | 1.1 | 1.11 | 1.0901 | 1.11 | 37 | +0.01 (+0.90%) | 9,986 |
21 Aug 2014 | USD | 1.1 | 1.1001 | 1.1 | 1.1001 | 36.67 | +0 (+0.01%) | 480 |
20 Aug 2014 | USD | 1.12 | 1.12 | 1.09 | 1.1 | 36.6667 | -0.02 (-1.79%) | 12,213 |
19 Aug 2014 | USD | 1.12 | 1.17 | 1.11 | 1.12 | 37.3333 | 0.0 (0.0%) | 12,701 |
18 Aug 2014 | USD | 1.12 | 1.1201 | 1.12 | 1.12 | 37.3333 | +0.01 (+0.90%) | 5,550 |
15 Aug 2014 | USD | 1.12 | 1.122 | 1.11 | 1.11 | 37 | -0.01 (-0.89%) | 5,117 |
14 Aug 2014 | USD | 1.1 | 1.128 | 1.09 | 1.12 | 37.3333 | +0.02 (+1.82%) | 7,993 |
13 Aug 2014 | USD | 1.101 | 1.12 | 1.09 | 1.1 | 36.6667 | -0.02 (-1.79%) | 2,338 |
12 Aug 2014 | USD | 1.21 | 1.21 | 1.11 | 1.12 | 37.3333 | -0.08 (-6.67%) | 23,928 |
11 Aug 2014 | USD | 1.21 | 1.21 | 1.13 | 1.2 | 40 | +0.03 (+2.56%) | 15,388 |
8 Aug 2014 | USD | 1.13 | 1.18 | 1.09 | 1.17 | 39 | +0.03 (+2.67%) | 13,187 |
7 Aug 2014 | USD | 1.15 | 1.15 | 1.1001 | 1.1396 | 37.9867 | -0.02 (-1.76%) | 767 |
6 Aug 2014 | USD | 1.14 | 1.16 | 1.12 | 1.16 | 38.6667 | -0.01 (-0.85%) | 1,023 |
5 Aug 2014 | USD | 1.15 | 1.1899 | 1.15 | 1.17 | 39 | +0.08 (+7.33%) | 11,680 |
4 Aug 2014 | USD | 1.09 | 1.1002 | 1.09 | 1.0901 | 36.3367 | -0.014 (-1.24%) | 1,338 |
1 Aug 2014 | USD | 1.0911 | 1.1199 | 1.09 | 1.1038 | 36.7933 | +0.014 (+1.27%) | 4,967 |
31 Jul 2014 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 36.3333 | -0.03 (-2.68%) | 6,219 |
30 Jul 2014 | USD | 1.1101 | 1.1472 | 1.1101 | 1.12 | 37.3333 | +0.01 (+0.90%) | 2,566 |