| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 1.1299 | 1.1299 | 1.11 | 1.11 | 37 | -0.01 (-0.89%) | 1,141 |
| 28 Jul 2014 | USD | 1.12 | 1.182 | 1.11 | 1.12 | 37.3333 | 0.0 (0.0%) | 1,121 |
| 25 Jul 2014 | USD | 1.1615 | 1.17 | 1.12 | 1.12 | 37.3333 | -0.043 (-3.68%) | 5,360 |
| 24 Jul 2014 | USD | 1.12 | 1.1628 | 1.12 | 1.1628 | 38.76 | +0.033 (+2.89%) | 5,927 |
| 23 Jul 2014 | USD | 1.13 | 1.22 | 1.12 | 1.1301 | 37.67 | +0.03 (+2.74%) | 12,866 |
| 22 Jul 2014 | USD | 1.11 | 1.14 | 1.1 | 1.1 | 36.6667 | -0.03 (-2.65%) | 5,376 |
| 21 Jul 2014 | USD | 1.1 | 1.17 | 1.1 | 1.13 | 37.6667 | -0.05 (-4.24%) | 16,880 |
| 18 Jul 2014 | USD | 1.2259 | 1.2699 | 1.18 | 1.18 | 39.3333 | -0.008 (-0.66%) | 3,534 |
| 17 Jul 2014 | USD | 1.2 | 1.2399 | 1.18 | 1.1878 | 39.5933 | +0.028 (+2.40%) | 15,582 |
| 16 Jul 2014 | USD | 1.2 | 1.2899 | 1.16 | 1.16 | 38.6667 | +0.08 (+7.41%) | 39,023 |
| 15 Jul 2014 | USD | 1.15 | 1.15 | 1.07 | 1.08 | 36 | -0.02 (-1.82%) | 2,435 |
| 14 Jul 2014 | USD | 1.11 | 1.13 | 1.06 | 1.1 | 36.6667 | -0.03 (-2.65%) | 8,942 |
| 11 Jul 2014 | USD | 1.13 | 1.2 | 1.11 | 1.13 | 37.6667 | -0.03 (-2.59%) | 5,625 |
| 10 Jul 2014 | USD | 1.14 | 1.18 | 1.1301 | 1.16 | 38.6667 | -0.02 (-1.69%) | 2,906 |
| 9 Jul 2014 | USD | 1.15 | 1.18 | 1.13 | 1.18 | 39.3333 | +0.03 (+2.61%) | 4,163 |
| 8 Jul 2014 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 38.3333 | -0.017 (-1.46%) | 8,192 |
| 7 Jul 2014 | USD | 1.16 | 1.1701 | 1.16 | 1.167 | 38.9 | +0.017 (+1.48%) | 4,358 |
| 4 Jul 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 38.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.1799 | 1.19 | 1.1499 | 1.15 | 38.3333 | -0.013 (-1.12%) | 4,267 |
| 2 Jul 2014 | USD | 1.16 | 1.1999 | 1.16 | 1.163 | 38.7667 | +0.002 (+0.17%) | 3,442 |
| 1 Jul 2014 | USD | 1.14 | 1.18 | 1.14 | 1.161 | 38.7 | +0.001 (+0.09%) | 5,244 |
| 30 Jun 2014 | USD | 1.1101 | 1.18 | 1.1101 | 1.16 | 38.6667 | +0.03 (+2.65%) | 3,987 |
| 27 Jun 2014 | USD | 1.111 | 1.1499 | 1.11 | 1.13 | 37.6667 | -0.01 (-0.88%) | 11,640 |
| 26 Jun 2014 | USD | 1.15 | 1.15 | 1.13 | 1.14 | 38 | -0.03 (-2.56%) | 996 |
| 25 Jun 2014 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 39 | -0 (-0.03%) | 5,209 |
| 24 Jun 2014 | USD | 1.18 | 1.18 | 1.1535 | 1.1704 | 39.0133 | +0 (+0.03%) | 1,471 |
| 23 Jun 2014 | USD | 1.18 | 1.21 | 1.12 | 1.17 | 39 | +0.04 (+3.54%) | 4,265 |
| 20 Jun 2014 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 37.6667 | -0.02 (-1.74%) | 3,457 |
| 19 Jun 2014 | USD | 1.1665 | 1.17 | 1.1459 | 1.15 | 38.3333 | -0.01 (-0.86%) | 21,762 |
| 18 Jun 2014 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 38.6667 | -0.04 (-3.33%) | 7,468 |
