| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 1.2 | 1.2399 | 1.1502 | 1.2 | 40 | 0.0 (0.0%) | 9,463 |
| 16 Jun 2014 | USD | 1.2 | 1.206 | 1.16 | 1.2 | 40 | -0.01 (-0.83%) | 4,360 |
| 13 Jun 2014 | USD | 1.2 | 1.222 | 1.19 | 1.21 | 40.3333 | -0.03 (-2.42%) | 10,650 |
| 12 Jun 2014 | USD | 1.23 | 1.26 | 1.23 | 1.24 | 41.3333 | -0.018 (-1.42%) | 9,630 |
| 11 Jun 2014 | USD | 1.25 | 1.27 | 1.25 | 1.2579 | 41.93 | +0.025 (+2.02%) | 4,301 |
| 10 Jun 2014 | USD | 1.19 | 1.28 | 1.19 | 1.233 | 41.1 | 0.0 (0.0%) | 5,626 |
| 9 Jun 2014 | USD | 1.25 | 1.25 | 1.22 | 1.233 | 41.1 | +0.013 (+1.07%) | 6,754 |
| 6 Jun 2014 | USD | 1.25 | 1.2501 | 1.21 | 1.22 | 40.6667 | -0.05 (-3.94%) | 6,240 |
| 5 Jun 2014 | USD | 1.27 | 1.2802 | 1.25 | 1.27 | 42.3333 | 0.0 (0.0%) | 6,104 |
| 4 Jun 2014 | USD | 1.27 | 1.2701 | 1.21 | 1.27 | 42.3333 | -0.04 (-3.05%) | 16,217 |
| 3 Jun 2014 | USD | 1.34 | 1.35 | 1.18 | 1.31 | 43.6667 | -0.07 (-5.07%) | 36,147 |
| 2 Jun 2014 | USD | 1.49 | 1.49 | 1.29 | 1.38 | 46 | -0.07 (-4.83%) | 48,356 |
| 30 May 2014 | USD | 1.46 | 1.48 | 1.42 | 1.45 | 48.3333 | -0.03 (-2.03%) | 36,521 |
| 29 May 2014 | USD | 1.45 | 1.56 | 1.4 | 1.48 | 49.3333 | +0.16 (+12.12%) | 157,115 |
| 28 May 2014 | USD | 1.32 | 1.47 | 1.32 | 1.32 | 44 | +0.02 (+1.54%) | 149,297 |
| 27 May 2014 | USD | 1.3 | 1.3199 | 1.28 | 1.3 | 43.3333 | +0.03 (+2.36%) | 10,447 |
| 26 May 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 42.3333 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.33 | 1.33 | 1.26 | 1.27 | 42.3333 | -0.06 (-4.51%) | 10,670 |
| 22 May 2014 | USD | 1.28 | 1.35 | 1.26 | 1.33 | 44.3333 | +0.05 (+3.91%) | 53,619 |
| 21 May 2014 | USD | 1.28 | 1.28 | 1.25 | 1.28 | 42.6667 | 0.0 (0.0%) | 31,423 |
| 20 May 2014 | USD | 1.27 | 1.3 | 1.25 | 1.28 | 42.6667 | +0.02 (+1.59%) | 28,762 |
| 19 May 2014 | USD | 1.261 | 1.27 | 1.21 | 1.26 | 42 | -0.04 (-3.08%) | 14,415 |
| 16 May 2014 | USD | 1.34 | 1.34 | 1.2301 | 1.3 | 43.3333 | -0.02 (-1.52%) | 32,097 |
| 15 May 2014 | USD | 1.27 | 1.4 | 1.27 | 1.32 | 44 | +0.07 (+5.60%) | 175,724 |
| 14 May 2014 | USD | 1.28 | 1.29 | 1.19 | 1.25 | 41.6667 | +0.07 (+5.93%) | 62,411 |
| 13 May 2014 | USD | 1.16 | 1.2 | 1.16 | 1.18 | 39.3333 | +0.04 (+3.51%) | 30,908 |
| 12 May 2014 | USD | 1.16 | 1.16 | 1.08 | 1.14 | 38 | 0.0 (0.0%) | 32,051 |
| 9 May 2014 | USD | 1.28 | 1.35 | 1.05 | 1.14 | 38 | +0.16 (+16.33%) | 411,578 |
| 8 May 2014 | USD | 1 | 1 | 0.97 | 0.98 | 32.6667 | -0.02 (-2%) | 7,440 |
| 7 May 2014 | USD | 1 | 1.01 | 0.972 | 1 | 33.3333 | 0.0 (0.0%) | 8,846 |
