| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 1.02 | 1.02 | 0.9676 | 1 | 33.3333 | +0.01 (+1.03%) | 6,929 |
| 5 May 2014 | USD | 1.02 | 1.02 | 0.9525 | 0.9898 | 32.9933 | -0.04 (-3.91%) | 23,181 |
| 2 May 2014 | USD | 1.0101 | 1.032 | 1.0101 | 1.0301 | 34.3367 | +0 (+0.01%) | 604 |
| 1 May 2014 | USD | 1.0498 | 1.0499 | 1.03 | 1.03 | 34.3333 | -0 (-0.01%) | 1,804 |
| 30 Apr 2014 | USD | 1.0312 | 1.049 | 1.0225 | 1.0301 | 34.3367 | -0.02 (-1.90%) | 2,724 |
| 29 Apr 2014 | USD | 1.02 | 1.05 | 1 | 1.05 | 35 | +0.04 (+3.96%) | 18,614 |
| 28 Apr 2014 | USD | 1.02 | 1.031 | 1.0006 | 1.01 | 33.6667 | +0.009 (+0.90%) | 9,398 |
| 25 Apr 2014 | USD | 1.03 | 1.0301 | 1 | 1.001 | 33.3667 | -0.035 (-3.35%) | 9,454 |
| 24 Apr 2014 | USD | 1.0201 | 1.05 | 1.02 | 1.0357 | 34.5233 | +0.013 (+1.24%) | 2,649 |
| 23 Apr 2014 | USD | 1.04 | 1.06 | 1.0201 | 1.023 | 34.1 | -0.037 (-3.49%) | 9,597 |
| 22 Apr 2014 | USD | 1.02 | 1.09 | 1.02 | 1.06 | 35.3333 | +0.01 (+0.95%) | 7,262 |
| 21 Apr 2014 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 35 | +0.01 (+0.96%) | 6,528 |
| 18 Apr 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 34.6667 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.05 | 1.0601 | 1.01 | 1.04 | 34.6667 | -0.04 (-3.70%) | 8,672 |
| 16 Apr 2014 | USD | 1.03 | 1.11 | 1.03 | 1.08 | 36 | +0.03 (+2.86%) | 45,941 |
| 15 Apr 2014 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 35 | -0.01 (-0.94%) | 14,177 |
| 14 Apr 2014 | USD | 1.0201 | 1.0604 | 1.0201 | 1.06 | 35.3333 | +0.03 (+2.92%) | 6,684 |
| 11 Apr 2014 | USD | 1.05 | 1.0699 | 1 | 1.0299 | 34.33 | -0.04 (-3.74%) | 15,679 |
| 10 Apr 2014 | USD | 1.0999 | 1.1 | 1.05 | 1.0699 | 35.6633 | -0.01 (-0.94%) | 4,922 |
| 9 Apr 2014 | USD | 1.08 | 1.1 | 1.06 | 1.08 | 36 | 0.0 (0.0%) | 9,001 |
| 8 Apr 2014 | USD | 1.02 | 1.0999 | 1.02 | 1.08 | 36 | +0.05 (+4.85%) | 28,286 |
| 7 Apr 2014 | USD | 1.1 | 1.13 | 1.02 | 1.03 | 34.3333 | -0.07 (-6.36%) | 30,460 |
| 4 Apr 2014 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 36.6667 | 0.0 (0.0%) | 8,467 |
| 3 Apr 2014 | USD | 1.13 | 1.16 | 1.1 | 1.1 | 36.6667 | -0.04 (-3.51%) | 9,845 |
| 2 Apr 2014 | USD | 1.12 | 1.17 | 1.12 | 1.14 | 38 | -0.01 (-0.87%) | 13,772 |
| 1 Apr 2014 | USD | 1.17 | 1.17 | 1.11 | 1.15 | 38.3333 | +0.05 (+4.55%) | 20,738 |
| 31 Mar 2014 | USD | 1.11 | 1.13 | 1.08 | 1.1 | 36.6667 | -0.02 (-1.79%) | 6,178 |
| 28 Mar 2014 | USD | 1.14 | 1.16 | 1.1 | 1.12 | 37.3333 | 0.0 (0.0%) | 16,632 |
| 27 Mar 2014 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 37.3333 | -0.02 (-1.75%) | 42,615 |
| 26 Mar 2014 | USD | 1.12 | 1.17 | 1.111 | 1.14 | 38 | +0.01 (+0.88%) | 22,091 |
