| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 1.15 | 1.15 | 1.1 | 1.13 | 37.6667 | +0.01 (+0.89%) | 16,850 |
| 24 Mar 2014 | USD | 1.19 | 1.19 | 1.11 | 1.12 | 37.3333 | -0.04 (-3.45%) | 37,720 |
| 21 Mar 2014 | USD | 1.22 | 1.22 | 1.14 | 1.16 | 38.6667 | -0.06 (-4.92%) | 130,828 |
| 20 Mar 2014 | USD | 1.21 | 1.3 | 1.1701 | 1.22 | 40.6667 | +0.002 (+0.16%) | 151,464 |
| 19 Mar 2014 | USD | 1.17 | 1.3101 | 1.1499 | 1.218 | 40.6 | +0.088 (+7.79%) | 83,133 |
| 18 Mar 2014 | USD | 1.14 | 1.19 | 1.13 | 1.13 | 37.6667 | -0.03 (-2.59%) | 35,245 |
| 17 Mar 2014 | USD | 1.18 | 1.19 | 1.15 | 1.16 | 38.6667 | -0.02 (-1.69%) | 32,981 |
| 14 Mar 2014 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 39.3333 | -0.03 (-2.48%) | 23,772 |
| 13 Mar 2014 | USD | 1.29 | 1.29 | 1.2 | 1.21 | 40.3333 | -0.04 (-3.20%) | 26,545 |
| 12 Mar 2014 | USD | 1.22 | 1.2695 | 1.22 | 1.25 | 41.6667 | +0.02 (+1.63%) | 12,610 |
| 11 Mar 2014 | USD | 1.255 | 1.27 | 1.23 | 1.23 | 41 | -0.04 (-3.15%) | 68,393 |
| 10 Mar 2014 | USD | 1.31 | 1.31 | 1.25 | 1.27 | 42.3333 | 0.0 (0.0%) | 31,816 |
| 7 Mar 2014 | USD | 1.29 | 1.3128 | 1.26 | 1.27 | 42.3333 | -0.05 (-3.79%) | 34,231 |
| 6 Mar 2014 | USD | 1.35 | 1.37 | 1.28 | 1.32 | 44 | -0.01 (-0.75%) | 80,912 |
| 5 Mar 2014 | USD | 1.29 | 1.3599 | 1.28 | 1.33 | 44.3333 | +0.06 (+4.72%) | 25,041 |
| 4 Mar 2014 | USD | 1.28 | 1.33 | 1.27 | 1.27 | 42.3333 | +0.01 (+0.79%) | 24,934 |
| 3 Mar 2014 | USD | 1.32 | 1.3249 | 1.26 | 1.26 | 42 | -0.046 (-3.52%) | 31,547 |
| 28 Feb 2014 | USD | 1.34 | 1.34 | 1.3 | 1.306 | 43.5333 | +0.006 (+0.46%) | 21,762 |
| 27 Feb 2014 | USD | 1.37 | 1.37 | 1.277 | 1.3 | 43.3333 | -0.01 (-0.76%) | 49,323 |
| 26 Feb 2014 | USD | 1.33 | 1.37 | 1.31 | 1.31 | 43.6667 | -0.01 (-0.76%) | 21,819 |
| 25 Feb 2014 | USD | 1.38 | 1.3947 | 1.31 | 1.32 | 44 | -0.06 (-4.35%) | 34,173 |
| 24 Feb 2014 | USD | 1.41 | 1.4162 | 1.36 | 1.38 | 46 | +0.02 (+1.47%) | 42,609 |
| 21 Feb 2014 | USD | 1.36 | 1.44 | 1.35 | 1.36 | 45.3333 | +0.02 (+1.49%) | 63,984 |
| 20 Feb 2014 | USD | 1.32 | 1.4 | 1.3099 | 1.34 | 44.6667 | +0.04 (+3.08%) | 43,001 |
| 19 Feb 2014 | USD | 1.3 | 1.33 | 1.26 | 1.3 | 43.3333 | 0.0 (0.0%) | 37,225 |
| 18 Feb 2014 | USD | 1.28 | 1.35 | 1.27 | 1.3 | 43.3333 | -0.01 (-0.76%) | 25,173 |
| 17 Feb 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 43.6667 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.3 | 1.37 | 1.28 | 1.31 | 43.6667 | 0.0 (0.0%) | 28,703 |
| 13 Feb 2014 | USD | 1.36 | 1.37 | 1.3 | 1.31 | 43.6667 | -0.03 (-2.24%) | 46,410 |
| 12 Feb 2014 | USD | 1.43 | 1.43 | 1.31 | 1.34 | 44.6667 | -0.03 (-2.19%) | 35,351 |
