| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 1.415 | 1.415 | 1.33 | 1.37 | 45.6667 | -0.03 (-2.14%) | 82,620 |
| 10 Feb 2014 | USD | 1.43 | 1.43 | 1.35 | 1.4 | 46.6667 | 0.0 (0.0%) | 97,494 |
| 7 Feb 2014 | USD | 1.59 | 1.59 | 1.38 | 1.4 | 46.6667 | -0.3 (-17.65%) | 394,397 |
| 6 Feb 2014 | USD | 1.27 | 1.95 | 1.25 | 1.7 | 56.6667 | +0.53 (+45.30%) | 1,110,657 |
| 5 Feb 2014 | USD | 1.19 | 1.1999 | 1.1548 | 1.17 | 39 | -0.04 (-3.31%) | 10,511 |
| 4 Feb 2014 | USD | 1.2 | 1.27 | 1.2 | 1.21 | 40.3333 | 0.0 (0.0%) | 7,469 |
| 3 Feb 2014 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 40.3333 | -0.01 (-0.82%) | 11,383 |
| 31 Jan 2014 | USD | 1.24 | 1.2401 | 1.22 | 1.22 | 40.6667 | -0.02 (-1.61%) | 10,187 |
| 30 Jan 2014 | USD | 1.23 | 1.27 | 1.22 | 1.24 | 41.3333 | +0.02 (+1.64%) | 19,025 |
| 29 Jan 2014 | USD | 1.259 | 1.28 | 1.21 | 1.22 | 40.6667 | -0.02 (-1.61%) | 15,029 |
| 28 Jan 2014 | USD | 1.21 | 1.29 | 1.1846 | 1.24 | 41.3333 | -0.01 (-0.80%) | 14,540 |
| 27 Jan 2014 | USD | 1.253 | 1.29 | 1.15 | 1.25 | 41.6667 | -0.01 (-0.79%) | 38,356 |
| 24 Jan 2014 | USD | 1.35 | 1.35 | 1.2535 | 1.26 | 42 | -0.09 (-6.67%) | 26,110 |
| 23 Jan 2014 | USD | 1.39 | 1.39 | 1.22 | 1.35 | 45 | +0.02 (+1.50%) | 26,750 |
| 22 Jan 2014 | USD | 1.35 | 1.36 | 1.28 | 1.33 | 44.3333 | -0.02 (-1.48%) | 44,782 |
| 21 Jan 2014 | USD | 1.47 | 1.47 | 1.3301 | 1.35 | 45 | -0.08 (-5.59%) | 48,060 |
| 20 Jan 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 47.6667 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.65 | 1.65 | 1.4 | 1.43 | 47.6667 | +0.09 (+6.72%) | 473,314 |
| 16 Jan 2014 | USD | 1.22 | 1.39 | 1.19 | 1.34 | 44.6667 | +0.12 (+9.84%) | 201,308 |
| 15 Jan 2014 | USD | 1.15 | 1.26 | 1.15 | 1.22 | 40.6667 | +0.064 (+5.54%) | 74,179 |
| 14 Jan 2014 | USD | 1.2 | 1.2002 | 1.14 | 1.156 | 38.5333 | -0.034 (-2.86%) | 47,263 |
| 13 Jan 2014 | USD | 1.29 | 1.35 | 1.13 | 1.19 | 39.6667 | -0.07 (-5.56%) | 117,420 |
| 10 Jan 2014 | USD | 1.3 | 1.32 | 1.21 | 1.2601 | 42.0033 | +0.07 (+5.89%) | 122,966 |
| 9 Jan 2014 | USD | 1.17 | 1.2501 | 1.158 | 1.19 | 39.6667 | +0.07 (+6.25%) | 50,243 |
| 8 Jan 2014 | USD | 1.12 | 1.18 | 1.11 | 1.12 | 37.3333 | -0.01 (-0.88%) | 20,048 |
| 7 Jan 2014 | USD | 1.1 | 1.2312 | 1.07 | 1.13 | 37.6667 | +0.06 (+5.61%) | 117,110 |
| 6 Jan 2014 | USD | 1.06 | 1.0979 | 1.02 | 1.07 | 35.6667 | -0.01 (-0.93%) | 17,787 |
| 3 Jan 2014 | USD | 1.05 | 1.12 | 1.05 | 1.08 | 36 | -0.031 (-2.79%) | 30,561 |
| 2 Jan 2014 | USD | 1.08 | 1.1416 | 1.06 | 1.111 | 37.0333 | +0.011 (+1.00%) | 20,760 |
| 1 Jan 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 36.6667 | 0.0 (0.0%) | 0 |
