| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 1.11 | 1.15 | 1.08 | 1.1 | 36.6667 | -0.03 (-2.65%) | 31,839 |
| 30 Dec 2013 | USD | 1.12 | 1.16 | 1.08 | 1.13 | 37.6667 | +0.02 (+1.80%) | 20,696 |
| 27 Dec 2013 | USD | 1.12 | 1.121 | 1.11 | 1.11 | 37 | -0.01 (-0.89%) | 6,794 |
| 26 Dec 2013 | USD | 1.1371 | 1.1613 | 1.1 | 1.12 | 37.3333 | -0.02 (-1.75%) | 20,491 |
| 25 Dec 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 38 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.12 | 1.1571 | 1.12 | 1.14 | 38 | -0.01 (-0.87%) | 1,407 |
| 23 Dec 2013 | USD | 1.18 | 1.18 | 1.1 | 1.15 | 38.3333 | +0.041 (+3.70%) | 10,461 |
| 20 Dec 2013 | USD | 1.1515 | 1.161 | 1.0841 | 1.109 | 36.9667 | -0.071 (-6.02%) | 38,363 |
| 19 Dec 2013 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 39.3333 | +0.04 (+3.51%) | 5,392 |
| 18 Dec 2013 | USD | 1.2 | 1.2 | 1.11 | 1.14 | 38 | -0.03 (-2.56%) | 14,432 |
| 17 Dec 2013 | USD | 1.2 | 1.34 | 1.17 | 1.17 | 39 | 0.0 (0.0%) | 57,904 |
| 16 Dec 2013 | USD | 1.12 | 1.2076 | 1.12 | 1.17 | 39 | +0.1 (+9.35%) | 19,637 |
| 13 Dec 2013 | USD | 1.1 | 1.11 | 1.04 | 1.07 | 35.6667 | 0.0 (0.0%) | 30,165 |
| 12 Dec 2013 | USD | 1.18 | 1.18 | 1.07 | 1.07 | 35.6667 | -0.15 (-12.30%) | 74,590 |
| 11 Dec 2013 | USD | 1.1801 | 1.24 | 1.1801 | 1.22 | 40.6667 | +0.04 (+3.39%) | 21,125 |
| 10 Dec 2013 | USD | 1.29 | 1.29 | 1.18 | 1.18 | 39.3333 | -0.08 (-6.34%) | 30,195 |
| 9 Dec 2013 | USD | 1.29 | 1.32 | 1.25 | 1.2599 | 41.9967 | -0.01 (-0.80%) | 20,119 |
| 6 Dec 2013 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 42.3333 | -0.05 (-3.79%) | 18,965 |
| 5 Dec 2013 | USD | 1.4 | 1.4 | 1.3 | 1.32 | 44 | -0.01 (-0.75%) | 24,453 |
| 4 Dec 2013 | USD | 1.37 | 1.37 | 1.27 | 1.33 | 44.3333 | -0.05 (-3.62%) | 62,721 |
| 3 Dec 2013 | USD | 1.25 | 1.5 | 1.219 | 1.38 | 46 | +0.146 (+11.80%) | 232,973 |
| 2 Dec 2013 | USD | 1.28 | 1.3199 | 1.23 | 1.2343 | 41.1433 | -0.045 (-3.54%) | 44,090 |
| 29 Nov 2013 | USD | 1.33 | 1.341 | 1.2 | 1.2796 | 42.6533 | -0.02 (-1.57%) | 43,275 |
| 28 Nov 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 43.3333 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.38 | 1.38 | 1.25 | 1.3 | 43.3333 | +0.04 (+3.17%) | 69,215 |
| 26 Nov 2013 | USD | 1.44 | 1.44 | 1.21 | 1.26 | 42 | -0.24 (-16%) | 267,766 |
| 25 Nov 2013 | USD | 1.19 | 1.9 | 1.19 | 1.5 | 50 | +0.42 (+38.89%) | 1,013,472 |
| 22 Nov 2013 | USD | 1.05 | 1.08 | 1.0412 | 1.08 | 36 | +0.03 (+2.86%) | 23,750 |
| 21 Nov 2013 | USD | 1.07 | 1.07 | 1.0219 | 1.05 | 35 | -0.01 (-0.94%) | 4,353 |
| 20 Nov 2013 | USD | 1.05 | 1.0797 | 1.05 | 1.06 | 35.3333 | +0.01 (+0.95%) | 3,429 |
