| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 1.09 | 1.1021 | 1.05 | 1.05 | 35 | -0.03 (-2.78%) | 12,576 |
| 18 Nov 2013 | USD | 1.12 | 1.13 | 1.06 | 1.08 | 36 | -0.01 (-0.92%) | 20,241 |
| 15 Nov 2013 | USD | 1.05 | 1.11 | 1.05 | 1.09 | 36.3333 | +0.03 (+2.83%) | 20,344 |
| 14 Nov 2013 | USD | 1.01 | 1.0701 | 1 | 1.06 | 35.3333 | +0.07 (+7.07%) | 25,914 |
| 13 Nov 2013 | USD | 1.01 | 1.0395 | 0.99 | 0.99 | 33 | -0.029 (-2.86%) | 2,748 |
| 12 Nov 2013 | USD | 1.02 | 1.03 | 1.01 | 1.0192 | 33.9733 | -0.03 (-2.84%) | 2,776 |
| 11 Nov 2013 | USD | 1.06 | 1.08 | 1.02 | 1.049 | 34.9667 | +0.029 (+2.84%) | 3,316 |
| 8 Nov 2013 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 34 | -0.043 (-4.05%) | 1,115 |
| 7 Nov 2013 | USD | 1.06 | 1.103 | 1.06 | 1.063 | 35.4333 | -0.017 (-1.56%) | 4,368 |
| 6 Nov 2013 | USD | 1.07 | 1.09 | 1.05 | 1.0799 | 35.9967 | +0.04 (+3.84%) | 13,844 |
| 5 Nov 2013 | USD | 1.02 | 1.049 | 1.02 | 1.04 | 34.6667 | -0.02 (-1.89%) | 4,915 |
| 4 Nov 2013 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 35.3333 | +0.02 (+1.92%) | 3,282 |
| 1 Nov 2013 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 34.6667 | +0.02 (+1.96%) | 4,391 |
| 31 Oct 2013 | USD | 1.03 | 1.0899 | 1.01 | 1.02 | 34 | -0.01 (-0.96%) | 11,629 |
| 30 Oct 2013 | USD | 1.06 | 1.07 | 1.02 | 1.0299 | 34.33 | -0.05 (-4.64%) | 10,067 |
| 29 Oct 2013 | USD | 1.0592 | 1.1 | 1.0299 | 1.08 | 36 | 0.0 (0.0%) | 20,375 |
| 28 Oct 2013 | USD | 1.079 | 1.1001 | 1.06 | 1.08 | 36 | 0.0 (0.0%) | 6,977 |
| 25 Oct 2013 | USD | 1.0603 | 1.08 | 1.02 | 1.08 | 36 | +0.003 (+0.30%) | 9,082 |
| 24 Oct 2013 | USD | 1.1201 | 1.1201 | 1.05 | 1.0768 | 35.8933 | -0.044 (-3.94%) | 37,344 |
| 23 Oct 2013 | USD | 1.1 | 1.18 | 1.1 | 1.121 | 37.3667 | +0.001 (+0.09%) | 18,908 |
| 22 Oct 2013 | USD | 1.1 | 1.22 | 1.05 | 1.12 | 37.3333 | +0.09 (+8.74%) | 243,706 |
| 21 Oct 2013 | USD | 1.1 | 1.1 | 1 | 1.03 | 34.3333 | +0.03 (+3%) | 63,386 |
| 18 Oct 2013 | USD | 1.08 | 1.08 | 0.96 | 1 | 33.3333 | -0.07 (-6.54%) | 26,651 |
| 17 Oct 2013 | USD | 0.9 | 1.07 | 0.88 | 1.07 | 35.6667 | +0.23 (+27.38%) | 178,874 |
| 16 Oct 2013 | USD | 0.89 | 0.89 | 0.82 | 0.84 | 28 | -0.03 (-3.43%) | 9,354 |
| 15 Oct 2013 | USD | 0.86 | 0.88 | 0.82 | 0.8698 | 28.9933 | +0.01 (+1.14%) | 31,703 |
| 14 Oct 2013 | USD | 0.95 | 0.96 | 0.83 | 0.86 | 28.6667 | -0.09 (-9.48%) | 67,832 |
| 11 Oct 2013 | USD | 0.97 | 0.9715 | 0.9401 | 0.9501 | 31.67 | -0.02 (-2.06%) | 4,627 |
| 10 Oct 2013 | USD | 1 | 1 | 0.92 | 0.9701 | 32.3367 | +0.03 (+3.20%) | 5,838 |
| 9 Oct 2013 | USD | 1.02 | 1.03 | 0.92 | 0.94 | 31.3333 | -0.08 (-7.84%) | 41,768 |
