| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 1.0501 | 1.0799 | 1 | 1.02 | 34 | -0.05 (-4.67%) | 59,868 |
| 7 Oct 2013 | USD | 1.03 | 1.15 | 1.03 | 1.07 | 35.6667 | +0.04 (+3.88%) | 31,780 |
| 4 Oct 2013 | USD | 1.04 | 1.07 | 1.03 | 1.03 | 34.3333 | -0.02 (-1.90%) | 22,414 |
| 3 Oct 2013 | USD | 1.05 | 1.08 | 1.01 | 1.05 | 35 | -0.01 (-0.93%) | 58,793 |
| 2 Oct 2013 | USD | 1.05 | 1.09 | 1 | 1.0599 | 35.33 | -0.1 (-8.63%) | 106,845 |
| 1 Oct 2013 | USD | 1.15 | 1.2199 | 1.13 | 1.16 | 38.6667 | +0.03 (+2.65%) | 12,611 |
| 30 Sep 2013 | USD | 1.24 | 1.24 | 1.11 | 1.13 | 37.6667 | -0.05 (-4.24%) | 50,245 |
| 27 Sep 2013 | USD | 1.23 | 1.23 | 1.14 | 1.18 | 39.3333 | -0.03 (-2.48%) | 61,552 |
| 26 Sep 2013 | USD | 1.16 | 1.38 | 1.1 | 1.21 | 40.3333 | +0.05 (+4.31%) | 105,318 |
| 25 Sep 2013 | USD | 1.22 | 1.229 | 1.15 | 1.16 | 38.6667 | -0.05 (-4.12%) | 45,694 |
| 24 Sep 2013 | USD | 1.26 | 1.27 | 1.2 | 1.2099 | 40.33 | -0.05 (-3.98%) | 47,136 |
| 23 Sep 2013 | USD | 1.41 | 1.41 | 1.22 | 1.2601 | 42.0033 | -0.06 (-4.54%) | 72,437 |
| 20 Sep 2013 | USD | 1.31 | 1.44 | 1.28 | 1.32 | 44 | -0.1 (-7.04%) | 159,862 |
| 19 Sep 2013 | USD | 1.55 | 1.6 | 1.41 | 1.42 | 47.3333 | -0.19 (-11.80%) | 204,879 |
| 18 Sep 2013 | USD | 1.4 | 1.68 | 1.26 | 1.61 | 53.6667 | -0.735 (-31.34%) | 511,435 |
| 17 Sep 2013 | USD | 2.39 | 2.39 | 2.29 | 2.345 | 78.1667 | -0.045 (-1.88%) | 5,349 |
| 16 Sep 2013 | USD | 2.2696 | 2.4 | 2.2601 | 2.39 | 79.6667 | +0.09 (+3.92%) | 9,821 |
| 13 Sep 2013 | USD | 2.26 | 2.33 | 2.25 | 2.2999 | 76.6633 | -0.045 (-1.92%) | 4,296 |
| 12 Sep 2013 | USD | 2.39 | 2.39 | 2.3101 | 2.345 | 78.1667 | -0.015 (-0.64%) | 4,755 |
| 11 Sep 2013 | USD | 2.34 | 2.4 | 2.25 | 2.36 | 78.6667 | +0.02 (+0.85%) | 20,422 |
| 10 Sep 2013 | USD | 2.4465 | 2.45 | 2.34 | 2.34 | 78 | -0.02 (-0.85%) | 13,337 |
| 9 Sep 2013 | USD | 2.33 | 2.3979 | 2.31 | 2.3601 | 78.67 | -0.02 (-0.84%) | 2,415 |
| 6 Sep 2013 | USD | 2.25 | 2.44 | 2.25 | 2.38 | 79.3333 | +0.02 (+0.85%) | 11,156 |
| 5 Sep 2013 | USD | 2.331 | 2.39 | 2.2755 | 2.36 | 78.6667 | +0.04 (+1.72%) | 6,241 |
| 4 Sep 2013 | USD | 2.38 | 2.38 | 2.31 | 2.32 | 77.3333 | +0.012 (+0.50%) | 2,173 |
| 3 Sep 2013 | USD | 2.2401 | 2.39 | 2.2401 | 2.3084 | 76.9467 | +0.058 (+2.60%) | 8,262 |
| 2 Sep 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 75 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.26 | 2.31 | 2.24 | 2.25 | 75 | -0.01 (-0.44%) | 19,657 |
| 29 Aug 2013 | USD | 2.45 | 2.47 | 2.26 | 2.26 | 75.3333 | -0.17 (-7.00%) | 29,966 |
| 28 Aug 2013 | USD | 2.44 | 2.49 | 2.43 | 2.43 | 81 | +0.01 (+0.42%) | 7,165 |
