| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 2.46 | 2.51 | 2.37 | 2.4199 | 80.6633 | -0.11 (-4.35%) | 24,131 |
| 26 Aug 2013 | USD | 2.4299 | 2.59 | 2.4299 | 2.53 | 84.3333 | +0.11 (+4.55%) | 30,152 |
| 23 Aug 2013 | USD | 2.36 | 2.4499 | 2.36 | 2.42 | 80.6667 | +0.08 (+3.42%) | 19,691 |
| 22 Aug 2013 | USD | 2.39 | 2.399 | 2.321 | 2.34 | 78 | -0.04 (-1.68%) | 7,677 |
| 21 Aug 2013 | USD | 2.37 | 2.4443 | 2.37 | 2.38 | 79.3333 | +0.01 (+0.42%) | 12,207 |
| 20 Aug 2013 | USD | 2.35 | 2.4457 | 2.3488 | 2.37 | 79 | +0.02 (+0.85%) | 8,720 |
| 19 Aug 2013 | USD | 2.36 | 2.42 | 2.35 | 2.35 | 78.3333 | -0.07 (-2.89%) | 9,772 |
| 16 Aug 2013 | USD | 2.41 | 2.4799 | 2.35 | 2.42 | 80.6667 | 0.0 (0.0%) | 9,734 |
| 15 Aug 2013 | USD | 2.51 | 2.51 | 2.42 | 2.42 | 80.6667 | +0.02 (+0.83%) | 4,025 |
| 14 Aug 2013 | USD | 2.64 | 2.64 | 2.33 | 2.4 | 80 | -0.24 (-9.09%) | 41,156 |
| 13 Aug 2013 | USD | 2.53 | 2.65 | 2.43 | 2.64 | 88 | +0.04 (+1.52%) | 34,366 |
| 12 Aug 2013 | USD | 2.74 | 2.74 | 2.6 | 2.6004 | 86.68 | -0.1 (-3.69%) | 13,348 |
| 9 Aug 2013 | USD | 2.73 | 2.75 | 2.54 | 2.7 | 90 | +0.03 (+1.12%) | 29,671 |
| 8 Aug 2013 | USD | 2.79 | 2.81 | 2.6 | 2.67 | 89 | -0.21 (-7.29%) | 53,903 |
| 7 Aug 2013 | USD | 2.88 | 2.9 | 2.75 | 2.88 | 96 | -0.03 (-1.03%) | 55,932 |
| 6 Aug 2013 | USD | 3 | 3 | 2.73 | 2.9101 | 97.0033 | -0.09 (-3.00%) | 96,968 |
| 5 Aug 2013 | USD | 3 | 3.2 | 2.96 | 3 | 100 | -0.29 (-8.81%) | 81,681 |
| 2 Aug 2013 | USD | 3 | 3.29 | 2.96 | 3.29 | 109.6667 | +0.3 (+10.03%) | 56,365 |
| 1 Aug 2013 | USD | 3.01 | 3.15 | 2.9 | 2.99 | 99.6667 | -0.02 (-0.66%) | 51,006 |
| 31 Jul 2013 | USD | 3.11 | 3.1799 | 2.89 | 3.01 | 100.3333 | -0.19 (-5.94%) | 33,605 |
| 30 Jul 2013 | USD | 2.86 | 3.43 | 2.86 | 3.2 | 106.6667 | +0.351 (+12.32%) | 41,863 |
| 29 Jul 2013 | USD | 2.71 | 2.85 | 2.65 | 2.849 | 94.9667 | +0.189 (+7.11%) | 6,222 |
| 26 Jul 2013 | USD | 2.45 | 2.9 | 2.45 | 2.66 | 88.6667 | +0.24 (+9.92%) | 11,664 |
| 25 Jul 2013 | USD | 2.33 | 2.42 | 2.33 | 2.4199 | 80.6633 | +0.05 (+2.11%) | 1,695 |
| 24 Jul 2013 | USD | 2.37 | 2.37 | 2.3301 | 2.37 | 79 | -0.13 (-5.19%) | 2,280 |
| 23 Jul 2013 | USD | 2.3583 | 2.4998 | 2.3583 | 2.4998 | 83.3267 | +0.09 (+3.73%) | 420 |
| 22 Jul 2013 | USD | 2.5 | 2.51 | 2.3502 | 2.41 | 80.3333 | -0.09 (-3.60%) | 5,774 |
| 19 Jul 2013 | USD | 2.5201 | 2.544 | 2.49 | 2.5 | 83.3333 | -0.051 (-1.98%) | 2,225 |
| 18 Jul 2013 | USD | 2.45 | 2.5505 | 2.45 | 2.5505 | 85.0167 | +0.117 (+4.83%) | 2,185 |
| 17 Jul 2013 | USD | 2.517 | 2.659 | 2.4 | 2.433 | 81.1 | -0.027 (-1.10%) | 2,717 |
